EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,047 Value ($000) $145 Avg Close $10.54 Range $8.94 - $12.23

Q4 2020

Shares 13,525 Value ($000) $854 Avg Close $25.90 Range $18.78 - $39.39

Q3 2020

Shares 13,525 Value ($000) $546 Avg Close $14.47 Range $7.10 - $21.86

Q2 2020

Shares 13,525 Value ($000) $231 Avg Close $4.81 Range $3.24 - $8.26

Q1 2020

Shares 15,279 Value ($000) $129 Avg Close $4.78 Range $3.05 - $5.61

Q4 2019

Shares 15,279 Value ($000) $173 Avg Close $4.66 Range $3.66 - $5.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,047	$145	$10.54	$8.94 - $12.23
Q4 2020	13,525	$854	$25.90	$18.78 - $39.39
Q3 2020	13,525	$546	$14.47	$7.10 - $21.86
Q2 2020	13,525	$231	$4.81	$3.24 - $8.26
Q1 2020	15,279	$129	$4.78	$3.05 - $5.61
Q4 2019	15,279	$173	$4.66	$3.66 - $5.70