EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,288 Value ($000) $238 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 109,310 Value ($000) $995 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 127,687 Value ($000) $1,249 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 36,358 Value ($000) $418 Avg Close $12.88 Range $11.11 - $14.85

Q2 2024

Shares 11,116 Value ($000) $125 Avg Close $10.61 Range $8.99 - $13.02

Q1 2024

Shares 109,302 Value ($000) $1,129 Avg Close $11.83 Range $8.62 - $15.88

Q4 2023

Shares 205,105 Value ($000) $3,183 Avg Close $13.45 Range $10.95 - $16.49

Q3 2023

Shares 21,180 Value ($000) $344 Avg Close $19.78 Range $15.45 - $24.32

Q2 2023

Shares 52,966 Value ($000) $1,074 Avg Close $14.31 Range $10.51 - $20.70

Q1 2023

Shares 368,036 Value ($000) $4,670 Avg Close $12.70 Range $9.93 - $17.34

Q4 2022

Shares 810,439 Value ($000) $8,980 Avg Close $11.50 Range $9.47 - $13.40

Q3 2022

Shares 436,299 Value ($000) $4,891 Avg Close $13.19 Range $9.90 - $17.71

Q2 2022

Shares 264,770 Value ($000) $3,116 Avg Close $13.64 Range $10.45 - $21.14

Q1 2022

Shares 216,908 Value ($000) $4,592 Avg Close $24.62 Range $19.78 - $32.41

Q4 2021

Shares 320,615 Value ($000) $10,801 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 425,415 Value ($000) $16,919 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 396,692 Value ($000) $15,380 Avg Close $32.34 Range $21.13 - $45.61

Q1 2021

Shares 420,902 Value ($000) $19,172 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 79,338 Value ($000) $5,008 Avg Close $25.90 Range $18.78 - $39.39

Q4 2019

Shares 11,906 Value ($000) $135 Avg Close $4.66 Range $3.66 - $5.70

Q1 2019

Shares 76,170 Value ($000) $828 Avg Close $4.85 Range $3.28 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,288	$238	$10.50	$8.94 - $11.74
Q2 2025	109,310	$995	$8.62	$6.79 - $9.89
Q1 2025	127,687	$1,249	$10.42	$9.06 - $11.74
Q4 2024	36,358	$418	$12.88	$11.11 - $14.85
Q2 2024	11,116	$125	$10.61	$8.99 - $13.02
Q1 2024	109,302	$1,129	$11.83	$8.62 - $15.88
Q4 2023	205,105	$3,183	$13.45	$10.95 - $16.49
Q3 2023	21,180	$344	$19.78	$15.45 - $24.32
Q2 2023	52,966	$1,074	$14.31	$10.51 - $20.70
Q1 2023	368,036	$4,670	$12.70	$9.93 - $17.34
Q4 2022	810,439	$8,980	$11.50	$9.47 - $13.40
Q3 2022	436,299	$4,891	$13.19	$9.90 - $17.71
Q2 2022	264,770	$3,116	$13.64	$10.45 - $21.14
Q1 2022	216,908	$4,592	$24.62	$19.78 - $32.41
Q4 2021	320,615	$10,801	$38.74	$29.58 - $52.06
Q3 2021	425,415	$16,919	$40.19	$29.00 - $51.06
Q2 2021	396,692	$15,380	$32.34	$21.13 - $45.61
Q1 2021	420,902	$19,172	$50.00	$27.61 - $84.46
Q4 2020	79,338	$5,008	$25.90	$18.78 - $39.39
Q4 2019	11,906	$135	$4.66	$3.66 - $5.70
Q1 2019	76,170	$828	$4.85	$3.28 - $5.49