EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 70,818 Value ($000) $2,386 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 65,510 Value ($000) $2,605 Avg Close $40.19 Range $29.00 - $51.06

Q1 2021

Shares 55,050 Value ($000) $2,508 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 37,358 Value ($000) $2,358 Avg Close $25.90 Range $18.78 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	70,818	$2,386	$38.74	$29.58 - $52.06
Q3 2021	65,510	$2,605	$40.19	$29.00 - $51.06
Q1 2021	55,050	$2,508	$50.00	$27.61 - $84.46
Q4 2020	37,358	$2,358	$25.90	$18.78 - $39.39