EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 87,094 Value ($000) $852 Avg Close $10.42 Range $9.06 - $11.74

Q4 2023

Shares 76,923 Value ($000) $1,194 Avg Close $13.45 Range $10.95 - $16.49

Q3 2023

Shares 35,646 Value ($000) $579 Avg Close $19.78 Range $15.45 - $24.32

Q4 2022

Shares 65,868 Value ($000) $730 Avg Close $11.50 Range $9.47 - $13.40

Q3 2022

Shares 503,099 Value ($000) $5,640 Avg Close $13.19 Range $9.90 - $17.71

Q2 2022

Shares 844,164 Value ($000) $9,936 Avg Close $13.64 Range $10.45 - $21.14

Q1 2022

Shares 185,679 Value ($000) $3,931 Avg Close $24.62 Range $19.78 - $32.41

Q1 2021

Shares 21,982 Value ($000) $1,001 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 18,781 Value ($000) $1,186 Avg Close $25.90 Range $18.78 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	87,094	$852	$10.42	$9.06 - $11.74
Q4 2023	76,923	$1,194	$13.45	$10.95 - $16.49
Q3 2023	35,646	$579	$19.78	$15.45 - $24.32
Q4 2022	65,868	$730	$11.50	$9.47 - $13.40
Q3 2022	503,099	$5,640	$13.19	$9.90 - $17.71
Q2 2022	844,164	$9,936	$13.64	$10.45 - $21.14
Q1 2022	185,679	$3,931	$24.62	$19.78 - $32.41
Q1 2021	21,982	$1,001	$50.00	$27.61 - $84.46
Q4 2020	18,781	$1,186	$25.90	$18.78 - $39.39