EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,423 Value ($000) $166 Avg Close $12.88 Range $11.11 - $14.85

Q3 2024

Shares 19,444 Value ($000) $274 Avg Close $12.54 Range $10.02 - $15.02

Q2 2024

Shares 22,668 Value ($000) $256 Avg Close $10.61 Range $8.99 - $13.02

Q1 2024

Shares 21,314 Value ($000) $220 Avg Close $11.83 Range $8.62 - $15.88

Q4 2023

Shares 15,817 Value ($000) $245 Avg Close $13.45 Range $10.95 - $16.49

Q3 2023

Shares 12,086 Value ($000) $196 Avg Close $19.78 Range $15.45 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,423	$166	$12.88	$11.11 - $14.85
Q3 2024	19,444	$274	$12.54	$10.02 - $15.02
Q2 2024	22,668	$256	$10.61	$8.99 - $13.02
Q1 2024	21,314	$220	$11.83	$8.62 - $15.88
Q4 2023	15,817	$245	$13.45	$10.95 - $16.49
Q3 2023	12,086	$196	$19.78	$15.45 - $24.32