EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,000 Value ($000) $230 Avg Close $12.88 Range $11.11 - $14.85

Q1 2024

Shares 42,300 Value ($000) $437 Avg Close $11.83 Range $8.62 - $15.88

Q3 2023

Shares 28,588 Value ($000) $464 Avg Close $19.78 Range $15.45 - $24.32

Q2 2023

Shares 87,300 Value ($000) $1,770 Avg Close $14.31 Range $10.51 - $20.70

Q1 2023

Shares 124,871 Value ($000) $1,585 Avg Close $12.70 Range $9.93 - $17.34

Q4 2022

Shares 118,373 Value ($000) $1,312 Avg Close $11.50 Range $9.47 - $13.40

Q3 2022

Shares 145,519 Value ($000) $1,631 Avg Close $13.19 Range $9.90 - $17.71

Q2 2022

Shares 147,386 Value ($000) $1,735 Avg Close $13.64 Range $10.45 - $21.14

Q1 2022

Shares 134,345 Value ($000) $2,845 Avg Close $24.62 Range $19.78 - $32.41

Q4 2021

Shares 95,699 Value ($000) $3,224 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 35,000 Value ($000) $1,392 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 16,953 Value ($000) $657 Avg Close $32.34 Range $21.13 - $45.61

Q1 2021

Shares 10,428 Value ($000) $475 Avg Close $50.00 Range $27.61 - $84.46

Q3 2020

Shares 6,300 Value ($000) $254 Avg Close $14.47 Range $7.10 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,000	$230	$12.88	$11.11 - $14.85
Q1 2024	42,300	$437	$11.83	$8.62 - $15.88
Q3 2023	28,588	$464	$19.78	$15.45 - $24.32
Q2 2023	87,300	$1,770	$14.31	$10.51 - $20.70
Q1 2023	124,871	$1,585	$12.70	$9.93 - $17.34
Q4 2022	118,373	$1,312	$11.50	$9.47 - $13.40
Q3 2022	145,519	$1,631	$13.19	$9.90 - $17.71
Q2 2022	147,386	$1,735	$13.64	$10.45 - $21.14
Q1 2022	134,345	$2,845	$24.62	$19.78 - $32.41
Q4 2021	95,699	$3,224	$38.74	$29.58 - $52.06
Q3 2021	35,000	$1,392	$40.19	$29.00 - $51.06
Q2 2021	16,953	$657	$32.34	$21.13 - $45.61
Q1 2021	10,428	$475	$50.00	$27.61 - $84.46
Q3 2020	6,300	$254	$14.47	$7.10 - $21.86