EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $2 Avg Close $11.50 Range $9.47 - $13.40

Q3 2022

Shares 200 Value ($000) $2 Avg Close $13.19 Range $9.90 - $17.71

Q2 2022

Shares 200 Value ($000) $2 Avg Close $13.64 Range $10.45 - $21.14

Q1 2022

Shares 200 Value ($000) $4 Avg Close $24.62 Range $19.78 - $32.41

Q4 2021

Shares 200 Value ($000) $7 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 200 Value ($000) $8 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 200 Value ($000) $8 Avg Close $32.34 Range $21.13 - $45.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$2	$11.50	$9.47 - $13.40
Q3 2022	200	$2	$13.19	$9.90 - $17.71
Q2 2022	200	$2	$13.64	$10.45 - $21.14
Q1 2022	200	$4	$24.62	$19.78 - $32.41
Q4 2021	200	$7	$38.74	$29.58 - $52.06
Q3 2021	200	$8	$40.19	$29.00 - $51.06
Q2 2021	200	$8	$32.34	$21.13 - $45.61