EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,491 Value ($000) $149 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 16,255 Value ($000) $173 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 14,457 Value ($000) $132 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 14,561 Value ($000) $142 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 12,869 Value ($000) $148 Avg Close $12.88 Range $11.11 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,491	$149	$10.54	$8.94 - $12.23
Q3 2025	16,255	$173	$10.50	$8.94 - $11.74
Q2 2025	14,457	$132	$8.62	$6.79 - $9.89
Q1 2025	14,561	$142	$10.42	$9.06 - $11.74
Q4 2024	12,869	$148	$12.88	$11.11 - $14.85