EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,511 Value ($000) $213 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 23,511 Value ($000) $251 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 18,353 Value ($000) $167 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 18,353 Value ($000) $179 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 18,353 Value ($000) $211 Avg Close $12.88 Range $11.11 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,511	$213	$10.54	$8.94 - $12.23
Q3 2025	23,511	$251	$10.50	$8.94 - $11.74
Q2 2025	18,353	$167	$8.62	$6.79 - $9.89
Q1 2025	18,353	$179	$10.42	$9.06 - $11.74
Q4 2024	18,353	$211	$12.88	$11.11 - $14.85