EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,298,296 Value ($000) $326,048 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 4,179,856 Value ($000) $317,233 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 4,183,382 Value ($000) $284,830 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 3,672,424 Value ($000) $270,017 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 3,223,617 Value ($000) $235,630 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 3,424,937 Value ($000) $216,779 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 3,417,962 Value ($000) $221,090 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 3,489,743 Value ($000) $208,580 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 2,865,201 Value ($000) $161,824 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 2,799,848 Value ($000) $158,163 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 2,871,238 Value ($000) $152,061 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 1,044,393 Value ($000) $53,809 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 887,478 Value ($000) $43,524 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 651,068 Value ($000) $31,778 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 209,070 Value ($000) $9,429 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 212,403 Value ($000) $9,994 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 188,118 Value ($000) $8,674 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 188,118 Value ($000) $9,064 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 69,381 Value ($000) $3,095 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 17,317 Value ($000) $703 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 16,617 Value ($000) $734 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 43,784 Value ($000) $1,735 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 40,065 Value ($000) $1,773 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 35,522 Value ($000) $1,565 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 23,584 Value ($000) $897 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,298,296	$326,048	$69.58	$63.79 - $74.21
Q1 2019	4,179,856	$317,233	$66.40	$59.37 - $71.27
Q4 2018	4,183,382	$284,830	$64.32	$57.85 - $71.45
Q3 2018	3,672,424	$270,017	$67.55	$63.73 - $71.06
Q2 2018	3,223,617	$235,630	$63.65	$55.30 - $71.46
Q1 2018	3,424,937	$216,779	$58.41	$53.71 - $61.46
Q4 2017	3,417,962	$221,090	$55.46	$50.97 - $59.99
Q3 2017	3,489,743	$208,580	$51.69	$49.04 - $54.44
Q2 2017	2,865,201	$161,824	$49.44	$46.59 - $51.84
Q1 2017	2,799,848	$158,163	$49.12	$46.19 - $51.37
Q4 2016	2,871,238	$152,061	$46.57	$41.98 - $50.49
Q3 2016	1,044,393	$53,809	$45.00	$43.03 - $46.74
Q2 2016	887,478	$43,524	$42.93	$41.21 - $44.64
Q1 2016	651,068	$31,778	$40.40	$35.63 - $43.69
Q4 2015	209,070	$9,429	$42.54	$39.44 - $45.33
Q3 2015	212,403	$9,994	$41.35	$38.44 - $43.83
Q2 2015	188,118	$8,674	$41.02	$39.32 - $42.65
Q1 2015	188,118	$9,064	$39.98	$36.62 - $43.00
Q4 2014	69,381	$3,095	$37.16	$32.89 - $41.03
Q3 2014	17,317	$703	$36.75	$34.47 - $39.48
Q2 2014	16,617	$734	$36.93	$33.00 - $40.08
Q1 2014	43,784	$1,735	$35.12	$32.90 - $39.13
Q4 2013	40,065	$1,773	$37.22	$35.54 - $39.89
Q3 2013	35,522	$1,565	$35.28	$32.14 - $38.68
Q2 2013	23,584	$897	$31.69	$29.39 - $34.36