EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,185 Value ($000) $797 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 8,185 Value ($000) $844 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 8,185 Value ($000) $1,099 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 8,185 Value ($000) $975 Avg Close $118.76 Range $112.55 - $124.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,185	$797	$97.86	$89.92 - $109.71
Q1 2022	8,185	$844	$105.10	$92.81 - $128.64
Q4 2021	8,185	$1,099	$119.00	$107.45 - $131.34
Q3 2021	8,185	$975	$118.76	$112.55 - $124.06