EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,105 Value ($000) $3,741 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 25,248 Value ($000) $3,095 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 26,037 Value ($000) $2,975 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 26,874 Value ($000) $3,232 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 27,278 Value ($000) $3,022 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 27,797 Value ($000) $3,653 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 28,066 Value ($000) $3,502 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 28,848 Value ($000) $3,507 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 29,541 Value ($000) $3,758 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 29,541 Value ($000) $3,386 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 30,131 Value ($000) $3,650 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 31,315 Value ($000) $3,448 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 31,315 Value ($000) $3,254 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 31,315 Value ($000) $2,765 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 30,240 Value ($000) $2,947 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 31,141 Value ($000) $3,212 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 32,461 Value ($000) $4,359 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 32,461 Value ($000) $3,867 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 32,544 Value ($000) $4,120 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 30,971 Value ($000) $3,335 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 30,971 Value ($000) $2,946 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 30,987 Value ($000) $2,805 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 31,606 Value ($000) $2,403 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 31,675 Value ($000) $2,113 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 32,092 Value ($000) $2,503 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 32,242 Value ($000) $2,395 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 32,556 Value ($000) $2,469 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 33,015 Value ($000) $2,506 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 33,248 Value ($000) $2,264 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 30,853 Value ($000) $2,269 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 31,087 Value ($000) $2,273 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 31,761 Value ($000) $2,010 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 35,503 Value ($000) $2,296 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 36,623 Value ($000) $2,192 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 36,758 Value ($000) $2,076 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 44,109 Value ($000) $2,492 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 46,169 Value ($000) $2,445 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 48,269 Value ($000) $2,487 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 48,587 Value ($000) $2,383 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 50,407 Value ($000) $2,460 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 51,740 Value ($000) $2,333 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 57,129 Value ($000) $2,688 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 59,911 Value ($000) $2,763 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 60,261 Value ($000) $2,904 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 62,230 Value ($000) $2,776 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 67,795 Value ($000) $2,751 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 77,883 Value ($000) $3,439 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 87,252 Value ($000) $3,457 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 96,288 Value ($000) $4,261 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 98,072 Value ($000) $4,321 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 104,045 Value ($000) $3,958 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,105	$3,741	$135.64	$112.36 - $155.04
Q3 2025	25,248	$3,095	$118.30	$109.90 - $126.49
Q2 2025	26,037	$2,975	$110.87	$99.26 - $120.93
Q1 2025	26,874	$3,232	$113.71	$107.06 - $127.60
Q4 2024	27,278	$3,022	$117.40	$108.11 - $128.82
Q3 2024	27,797	$3,653	$120.24	$109.54 - $129.23
Q2 2024	28,066	$3,502	$116.51	$108.54 - $126.92
Q1 2024	28,848	$3,507	$120.65	$111.28 - $128.04
Q4 2023	29,541	$3,758	$114.69	$103.87 - $126.05
Q3 2023	29,541	$3,386	$115.37	$109.25 - $124.26
Q2 2023	30,131	$3,650	$109.94	$100.98 - $117.72
Q1 2023	31,315	$3,448	$104.74	$99.25 - $115.66
Q4 2022	31,315	$3,254	$99.06	$82.59 - $112.84
Q3 2022	31,315	$2,765	$95.99	$82.55 - $105.15
Q2 2022	30,240	$2,947	$97.86	$89.92 - $109.71
Q1 2022	31,141	$3,212	$105.10	$92.81 - $128.64
Q4 2021	32,461	$4,359	$119.00	$107.45 - $131.34
Q3 2021	32,461	$3,867	$118.76	$112.55 - $124.06
Q2 2021	32,544	$4,120	$111.66	$100.80 - $121.47
Q1 2021	30,971	$3,335	$90.91	$83.88 - $102.94
Q4 2020	30,971	$2,946	$85.70	$79.81 - $90.41
Q3 2020	30,987	$2,805	$79.97	$70.51 - $89.31
Q2 2020	31,606	$2,403	$68.29	$59.68 - $74.16
Q1 2020	31,675	$2,113	$66.51	$49.00 - $76.12
Q4 2019	32,092	$2,503	$69.56	$63.82 - $75.17
Q3 2019	32,242	$2,395	$67.86	$62.96 - $72.17
Q2 2019	32,556	$2,469	$69.58	$63.79 - $74.21
Q1 2019	33,015	$2,506	$66.40	$59.37 - $71.27
Q4 2018	33,248	$2,264	$64.32	$57.85 - $71.45
Q3 2018	30,853	$2,269	$67.55	$63.73 - $71.06
Q2 2018	31,087	$2,273	$63.65	$55.30 - $71.46
Q1 2018	31,761	$2,010	$58.41	$53.71 - $61.46
Q4 2017	35,503	$2,296	$55.46	$50.97 - $59.99
Q3 2017	36,623	$2,192	$51.69	$49.04 - $54.44
Q2 2017	36,758	$2,076	$49.44	$46.59 - $51.84
Q1 2017	44,109	$2,492	$49.12	$46.19 - $51.37
Q4 2016	46,169	$2,445	$46.57	$41.98 - $50.49
Q3 2016	48,269	$2,487	$45.00	$43.03 - $46.74
Q2 2016	48,587	$2,383	$42.93	$41.21 - $44.64
Q1 2016	50,407	$2,460	$40.40	$35.63 - $43.69
Q4 2015	51,740	$2,333	$42.54	$39.44 - $45.33
Q3 2015	57,129	$2,688	$41.35	$38.44 - $43.83
Q2 2015	59,911	$2,763	$41.02	$39.32 - $42.65
Q1 2015	60,261	$2,904	$39.98	$36.62 - $43.00
Q4 2014	62,230	$2,776	$37.16	$32.89 - $41.03
Q3 2014	67,795	$2,751	$36.75	$34.47 - $39.48
Q2 2014	77,883	$3,439	$36.93	$33.00 - $40.08
Q1 2014	87,252	$3,457	$35.12	$32.90 - $39.13
Q4 2013	96,288	$4,261	$37.22	$35.54 - $39.89
Q3 2013	98,072	$4,321	$35.28	$32.14 - $38.68
Q2 2013	104,045	$3,958	$31.69	$29.39 - $34.36