EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,629 Value ($000) $392 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 2,625 Value ($000) $322 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 2,612 Value ($000) $298 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 3,042 Value ($000) $366 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 3,041 Value ($000) $337 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 3,013 Value ($000) $396 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 3,549 Value ($000) $443 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 3,536 Value ($000) $430 Avg Close $120.65 Range $111.28 - $128.04