EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,957 Value ($000) $30,541 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 206,368 Value ($000) $25,299 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 207,606 Value ($000) $23,719 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 218,329 Value ($000) $26,254 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 213,958 Value ($000) $23,700 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 213,608 Value ($000) $28,068 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 214,014 Value ($000) $26,707 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 213,365 Value ($000) $25,939 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 215,220 Value ($000) $27,376 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 213,093 Value ($000) $24,427 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 213,377 Value ($000) $25,846 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 216,783 Value ($000) $23,872 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 219,987 Value ($000) $22,861 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 219,534 Value ($000) $19,388 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 219,321 Value ($000) $21,374 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 220,092 Value ($000) $22,706 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 219,051 Value ($000) $29,416 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 219,588 Value ($000) $26,160 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 220,243 Value ($000) $27,883 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 221,078 Value ($000) $23,808 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 222,553 Value ($000) $21,167 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 229,427 Value ($000) $20,767 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 229,206 Value ($000) $17,429 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 238,505 Value ($000) $15,914 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 210,761 Value ($000) $16,444 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 211,476 Value ($000) $15,710 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 210,029 Value ($000) $15,933 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 210,637 Value ($000) $15,987 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 213,850 Value ($000) $14,561 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 217,378 Value ($000) $15,984 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 218,125 Value ($000) $15,945 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 247,641 Value ($000) $15,676 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 244,566 Value ($000) $15,821 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 242,381 Value ($000) $14,510 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 235,881 Value ($000) $13,321 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 236,502 Value ($000) $13,360 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 227,464 Value ($000) $12,047 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 227,785 Value ($000) $11,736 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 227,787 Value ($000) $11,170 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 237,323 Value ($000) $11,584 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 264,593 Value ($000) $11,933 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 245,621 Value ($000) $11,557 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 232,232 Value ($000) $10,708 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 233,299 Value ($000) $11,240 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 238,406 Value ($000) $10,635 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 245,897 Value ($000) $9,979 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 252,193 Value ($000) $11,137 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 258,887 Value ($000) $10,260 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 259,702 Value ($000) $11,493 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 264,061 Value ($000) $11,635 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 292,823 Value ($000) $11,139 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,957	$30,541	$135.64	$112.36 - $155.04
Q3 2025	206,368	$25,299	$118.30	$109.90 - $126.49
Q2 2025	207,606	$23,719	$110.87	$99.26 - $120.93
Q1 2025	218,329	$26,254	$113.71	$107.06 - $127.60
Q4 2024	213,958	$23,700	$117.40	$108.11 - $128.82
Q3 2024	213,608	$28,068	$120.24	$109.54 - $129.23
Q2 2024	214,014	$26,707	$116.51	$108.54 - $126.92
Q1 2024	213,365	$25,939	$120.65	$111.28 - $128.04
Q4 2023	215,220	$27,376	$114.69	$103.87 - $126.05
Q3 2023	213,093	$24,427	$115.37	$109.25 - $124.26
Q2 2023	213,377	$25,846	$109.94	$100.98 - $117.72
Q1 2023	216,783	$23,872	$104.74	$99.25 - $115.66
Q4 2022	219,987	$22,861	$99.06	$82.59 - $112.84
Q3 2022	219,534	$19,388	$95.99	$82.55 - $105.15
Q2 2022	219,321	$21,374	$97.86	$89.92 - $109.71
Q1 2022	220,092	$22,706	$105.10	$92.81 - $128.64
Q4 2021	219,051	$29,416	$119.00	$107.45 - $131.34
Q3 2021	219,588	$26,160	$118.76	$112.55 - $124.06
Q2 2021	220,243	$27,883	$111.66	$100.80 - $121.47
Q1 2021	221,078	$23,808	$90.91	$83.88 - $102.94
Q4 2020	222,553	$21,167	$85.70	$79.81 - $90.41
Q3 2020	229,427	$20,767	$79.97	$70.51 - $89.31
Q2 2020	229,206	$17,429	$68.29	$59.68 - $74.16
Q1 2020	238,505	$15,914	$66.51	$49.00 - $76.12
Q4 2019	210,761	$16,444	$69.56	$63.82 - $75.17
Q3 2019	211,476	$15,710	$67.86	$62.96 - $72.17
Q2 2019	210,029	$15,933	$69.58	$63.79 - $74.21
Q1 2019	210,637	$15,987	$66.40	$59.37 - $71.27
Q4 2018	213,850	$14,561	$64.32	$57.85 - $71.45
Q3 2018	217,378	$15,984	$67.55	$63.73 - $71.06
Q2 2018	218,125	$15,945	$63.65	$55.30 - $71.46
Q1 2018	247,641	$15,676	$58.41	$53.71 - $61.46
Q4 2017	244,566	$15,821	$55.46	$50.97 - $59.99
Q3 2017	242,381	$14,510	$51.69	$49.04 - $54.44
Q2 2017	235,881	$13,321	$49.44	$46.59 - $51.84
Q1 2017	236,502	$13,360	$49.12	$46.19 - $51.37
Q4 2016	227,464	$12,047	$46.57	$41.98 - $50.49
Q3 2016	227,785	$11,736	$45.00	$43.03 - $46.74
Q2 2016	227,787	$11,170	$42.93	$41.21 - $44.64
Q1 2016	237,323	$11,584	$40.40	$35.63 - $43.69
Q4 2015	264,593	$11,933	$42.54	$39.44 - $45.33
Q3 2015	245,621	$11,557	$41.35	$38.44 - $43.83
Q2 2015	232,232	$10,708	$41.02	$39.32 - $42.65
Q1 2015	233,299	$11,240	$39.98	$36.62 - $43.00
Q4 2014	238,406	$10,635	$37.16	$32.89 - $41.03
Q3 2014	245,897	$9,979	$36.75	$34.47 - $39.48
Q2 2014	252,193	$11,137	$36.93	$33.00 - $40.08
Q1 2014	258,887	$10,260	$35.12	$32.90 - $39.13
Q4 2013	259,702	$11,493	$37.22	$35.54 - $39.89
Q3 2013	264,061	$11,635	$35.28	$32.14 - $38.68
Q2 2013	292,823	$11,139	$31.69	$29.39 - $34.36