EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,194 Value ($000) $2,264 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 10,021 Value ($000) $1,228 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 15,683 Value ($000) $1,792 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 16,391 Value ($000) $1,971 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 18,096 Value ($000) $2,005 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 17,358 Value ($000) $2,281 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 18,515 Value ($000) $2,311 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 20,103 Value ($000) $2,443 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 26,244 Value ($000) $3,339 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 33,282 Value ($000) $3,815 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 115,506 Value ($000) $13,991 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 118,768 Value ($000) $13,079 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 120,351 Value ($000) $12,506 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 98,675 Value ($000) $8,715 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 102,134 Value ($000) $5,785 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 20,791 Value ($000) $2,143 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 23,289 Value ($000) $3,128 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 23,020 Value ($000) $2,742 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 22,423 Value ($000) $2,839 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 29,994 Value ($000) $3,230 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 31,470 Value ($000) $2,992 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 33,233 Value ($000) $3,009 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 38,023 Value ($000) $2,890 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 33,765 Value ($000) $2,252 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 27,099 Value ($000) $2,114 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 25,647 Value ($000) $1,906 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 25,760 Value ($000) $1,954 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 24,363 Value ($000) $1,848 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 25,079 Value ($000) $1,707 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 32,694 Value ($000) $2,404 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 32,401 Value ($000) $2,368 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 27,424 Value ($000) $1,735 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 32,906 Value ($000) $2,128 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 33,019 Value ($000) $1,977 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 33,845 Value ($000) $1,912 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 34,035 Value ($000) $1,922 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 39,984 Value ($000) $2,118 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 40,228 Value ($000) $2,071 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 40,632 Value ($000) $1,992 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 32,503 Value ($000) $1,586 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 27,950 Value ($000) $1,261 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 29,915 Value ($000) $1,408 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 25,209 Value ($000) $1,162 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 26,300 Value ($000) $1,267 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 27,595 Value ($000) $1,232 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 27,750 Value ($000) $1,126 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 1,838 Value ($000) $81 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 2,858 Value ($000) $113 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 20,273 Value ($000) $897 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 24,915 Value ($000) $1,098 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 29,595 Value ($000) $1,126 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,194	$2,264	$135.64	$112.36 - $155.04
Q3 2025	10,021	$1,228	$118.30	$109.90 - $126.49
Q2 2025	15,683	$1,792	$110.87	$99.26 - $120.93
Q1 2025	16,391	$1,971	$113.71	$107.06 - $127.60
Q4 2024	18,096	$2,005	$117.40	$108.11 - $128.82
Q3 2024	17,358	$2,281	$120.24	$109.54 - $129.23
Q2 2024	18,515	$2,311	$116.51	$108.54 - $126.92
Q1 2024	20,103	$2,443	$120.65	$111.28 - $128.04
Q4 2023	26,244	$3,339	$114.69	$103.87 - $126.05
Q3 2023	33,282	$3,815	$115.37	$109.25 - $124.26
Q2 2023	115,506	$13,991	$109.94	$100.98 - $117.72
Q1 2023	118,768	$13,079	$104.74	$99.25 - $115.66
Q4 2022	120,351	$12,506	$99.06	$82.59 - $112.84
Q3 2022	98,675	$8,715	$95.99	$82.55 - $105.15
Q2 2022	102,134	$5,785	$97.86	$89.92 - $109.71
Q1 2022	20,791	$2,143	$105.10	$92.81 - $128.64
Q4 2021	23,289	$3,128	$119.00	$107.45 - $131.34
Q3 2021	23,020	$2,742	$118.76	$112.55 - $124.06
Q2 2021	22,423	$2,839	$111.66	$100.80 - $121.47
Q1 2021	29,994	$3,230	$90.91	$83.88 - $102.94
Q4 2020	31,470	$2,992	$85.70	$79.81 - $90.41
Q3 2020	33,233	$3,009	$79.97	$70.51 - $89.31
Q2 2020	38,023	$2,890	$68.29	$59.68 - $74.16
Q1 2020	33,765	$2,252	$66.51	$49.00 - $76.12
Q4 2019	27,099	$2,114	$69.56	$63.82 - $75.17
Q3 2019	25,647	$1,906	$67.86	$62.96 - $72.17
Q2 2019	25,760	$1,954	$69.58	$63.79 - $74.21
Q1 2019	24,363	$1,848	$66.40	$59.37 - $71.27
Q4 2018	25,079	$1,707	$64.32	$57.85 - $71.45
Q3 2018	32,694	$2,404	$67.55	$63.73 - $71.06
Q2 2018	32,401	$2,368	$63.65	$55.30 - $71.46
Q1 2018	27,424	$1,735	$58.41	$53.71 - $61.46
Q4 2017	32,906	$2,128	$55.46	$50.97 - $59.99
Q3 2017	33,019	$1,977	$51.69	$49.04 - $54.44
Q2 2017	33,845	$1,912	$49.44	$46.59 - $51.84
Q1 2017	34,035	$1,922	$49.12	$46.19 - $51.37
Q4 2016	39,984	$2,118	$46.57	$41.98 - $50.49
Q3 2016	40,228	$2,071	$45.00	$43.03 - $46.74
Q2 2016	40,632	$1,992	$42.93	$41.21 - $44.64
Q1 2016	32,503	$1,586	$40.40	$35.63 - $43.69
Q4 2015	27,950	$1,261	$42.54	$39.44 - $45.33
Q3 2015	29,915	$1,408	$41.35	$38.44 - $43.83
Q2 2015	25,209	$1,162	$41.02	$39.32 - $42.65
Q1 2015	26,300	$1,267	$39.98	$36.62 - $43.00
Q4 2014	27,595	$1,232	$37.16	$32.89 - $41.03
Q3 2014	27,750	$1,126	$36.75	$34.47 - $39.48
Q2 2014	1,838	$81	$36.93	$33.00 - $40.08
Q1 2014	2,858	$113	$35.12	$32.90 - $39.13
Q4 2013	20,273	$897	$37.22	$35.54 - $39.89
Q3 2013	24,915	$1,098	$35.28	$32.14 - $38.68
Q2 2013	29,595	$1,126	$31.69	$29.39 - $34.36