EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,240 Value ($000) $31,924 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 199,715 Value ($000) $24,483 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 206,645 Value ($000) $23,609 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 197,845 Value ($000) $23,791 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 180,806 Value ($000) $20,028 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 193,486 Value ($000) $23,623 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 162,701 Value ($000) $20,303 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 301,540 Value ($000) $36,658 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 289,093 Value ($000) $36,773 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 260,285 Value ($000) $29,836 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 297,974 Value ($000) $36,094 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 214,419 Value ($000) $23,612 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 181,363 Value ($000) $18,847 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 77,058 Value ($000) $6,804 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 60,671 Value ($000) $5,914 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 88,652 Value ($000) $9,146 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 95,124 Value ($000) $12,774 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 109,342 Value ($000) $13,026 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 68,040 Value ($000) $8,613 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 80,428 Value ($000) $8,661 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 155,317 Value ($000) $14,773 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 129,586 Value ($000) $11,730 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 115,790 Value ($000) $9,206 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 88,739 Value ($000) $5,921 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 79,335 Value ($000) $6,189 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 74,452 Value ($000) $5,531 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 73,689 Value ($000) $5,591 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 52,550 Value ($000) $3,988 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 28,861 Value ($000) $1,965 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 27,977 Value ($000) $2,058 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 15,228 Value ($000) $1,113 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 13,584 Value ($000) $860 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 14,197 Value ($000) $918 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 16,043 Value ($000) $961 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 611,667 Value ($000) $34,547 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 605,434 Value ($000) $34,201 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 601,469 Value ($000) $31,854 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 601,653 Value ($000) $30,997 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 601,653 Value ($000) $29,506 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 601,193 Value ($000) $29,344 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 601,193 Value ($000) $27,114 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 602,018 Value ($000) $28,325 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 601,193 Value ($000) $27,718 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 601,193 Value ($000) $28,965 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 601,193 Value ($000) $26,819 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 601,210 Value ($000) $24,397 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 878,203 Value ($000) $38,782 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 914,459 Value ($000) $36,240 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 915,658 Value ($000) $40,518 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 951,783 Value ($000) $41,936 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 966,698 Value ($000) $36,745 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,240	$31,924	$135.64	$112.36 - $155.04
Q3 2025	199,715	$24,483	$118.30	$109.90 - $126.49
Q2 2025	206,645	$23,609	$110.87	$99.26 - $120.93
Q1 2025	197,845	$23,791	$113.71	$107.06 - $127.60
Q4 2024	180,806	$20,028	$117.40	$108.11 - $128.82
Q3 2024	193,486	$23,623	$120.24	$109.54 - $129.23
Q2 2024	162,701	$20,303	$116.51	$108.54 - $126.92
Q1 2024	301,540	$36,658	$120.65	$111.28 - $128.04
Q4 2023	289,093	$36,773	$114.69	$103.87 - $126.05
Q3 2023	260,285	$29,836	$115.37	$109.25 - $124.26
Q2 2023	297,974	$36,094	$109.94	$100.98 - $117.72
Q1 2023	214,419	$23,612	$104.74	$99.25 - $115.66
Q4 2022	181,363	$18,847	$99.06	$82.59 - $112.84
Q3 2022	77,058	$6,804	$95.99	$82.55 - $105.15
Q2 2022	60,671	$5,914	$97.86	$89.92 - $109.71
Q1 2022	88,652	$9,146	$105.10	$92.81 - $128.64
Q4 2021	95,124	$12,774	$119.00	$107.45 - $131.34
Q3 2021	109,342	$13,026	$118.76	$112.55 - $124.06
Q2 2021	68,040	$8,613	$111.66	$100.80 - $121.47
Q1 2021	80,428	$8,661	$90.91	$83.88 - $102.94
Q4 2020	155,317	$14,773	$85.70	$79.81 - $90.41
Q3 2020	129,586	$11,730	$79.97	$70.51 - $89.31
Q2 2020	115,790	$9,206	$68.29	$59.68 - $74.16
Q1 2020	88,739	$5,921	$66.51	$49.00 - $76.12
Q4 2019	79,335	$6,189	$69.56	$63.82 - $75.17
Q3 2019	74,452	$5,531	$67.86	$62.96 - $72.17
Q2 2019	73,689	$5,591	$69.58	$63.79 - $74.21
Q1 2019	52,550	$3,988	$66.40	$59.37 - $71.27
Q4 2018	28,861	$1,965	$64.32	$57.85 - $71.45
Q3 2018	27,977	$2,058	$67.55	$63.73 - $71.06
Q2 2018	15,228	$1,113	$63.65	$55.30 - $71.46
Q1 2018	13,584	$860	$58.41	$53.71 - $61.46
Q4 2017	14,197	$918	$55.46	$50.97 - $59.99
Q3 2017	16,043	$961	$51.69	$49.04 - $54.44
Q2 2017	611,667	$34,547	$49.44	$46.59 - $51.84
Q1 2017	605,434	$34,201	$49.12	$46.19 - $51.37
Q4 2016	601,469	$31,854	$46.57	$41.98 - $50.49
Q3 2016	601,653	$30,997	$45.00	$43.03 - $46.74
Q2 2016	601,653	$29,506	$42.93	$41.21 - $44.64
Q1 2016	601,193	$29,344	$40.40	$35.63 - $43.69
Q4 2015	601,193	$27,114	$42.54	$39.44 - $45.33
Q3 2015	602,018	$28,325	$41.35	$38.44 - $43.83
Q2 2015	601,193	$27,718	$41.02	$39.32 - $42.65
Q1 2015	601,193	$28,965	$39.98	$36.62 - $43.00
Q4 2014	601,193	$26,819	$37.16	$32.89 - $41.03
Q3 2014	601,210	$24,397	$36.75	$34.47 - $39.48
Q2 2014	878,203	$38,782	$36.93	$33.00 - $40.08
Q1 2014	914,459	$36,240	$35.12	$32.90 - $39.13
Q4 2013	915,658	$40,518	$37.22	$35.54 - $39.89
Q3 2013	951,783	$41,936	$35.28	$32.14 - $38.68
Q2 2013	966,698	$36,745	$31.69	$29.39 - $34.36