EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $8 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 65 Value ($000) $8 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 65 Value ($000) $7 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 75 Value ($000) $9 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 75 Value ($000) $8 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 75 Value ($000) $10 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 65 Value ($000) $8 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 65 Value ($000) $8 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 65 Value ($000) $8 Avg Close $114.69 Range $103.87 - $126.05
Q4 2022
Shares 31 Value ($000) $3 Avg Close $99.06 Range $82.59 - $112.84
Q4 2021
Shares 1,622 Value ($000) $218 Avg Close $119.00 Range $107.45 - $131.34
Q4 2020
Shares 1,302 Value ($000) $124 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 1,455 Value ($000) $132 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 1,515 Value ($000) $115 Avg Close $68.29 Range $59.68 - $74.16
Q4 2018
Shares 11 Value ($000) $0 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 11 Value ($000) $1 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 11 Value ($000) $0 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 11 Value ($000) $0 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 11 Value ($000) $0 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 11 Value ($000) $0 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 100 Value ($000) $6 Avg Close $49.44 Range $46.59 - $51.84
Q4 2013
Shares 737 Value ($000) $33 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 737 Value ($000) $32 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 1,337 Value ($000) $51 Avg Close $31.69 Range $29.39 - $34.36