EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24,595 Value ($000) $2,537 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 25,544 Value ($000) $3,430 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 26,119 Value ($000) $3,112 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 27,205 Value ($000) $3,444 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 27,638 Value ($000) $2,977 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 27,860 Value ($000) $2,649 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 28,624 Value ($000) $2,591 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 27,251 Value ($000) $2,072 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 26,538 Value ($000) $1,771 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 26,770 Value ($000) $2,089 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 28,671 Value ($000) $2,130 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 25,843 Value ($000) $1,960 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 25,461 Value ($000) $1,932 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 27,599 Value ($000) $1,879 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 27,804 Value ($000) $2,044 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 82,181 Value ($000) $6,007 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 29,911 Value ($000) $1,893 Avg Close $58.41 Range $53.71 - $61.46