EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,641,710 Value ($000) $393,641 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 2,700,330 Value ($000) $331,034 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 2,831,506 Value ($000) $323,500 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 2,872,781 Value ($000) $345,452 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 2,285,492 Value ($000) $253,164 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 2,630,662 Value ($000) $345,669 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 2,775,502 Value ($000) $346,355 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 2,978,349 Value ($000) $362,078 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 2,409,879 Value ($000) $306,537 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 2,613,429 Value ($000) $299,577 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 2,939,777 Value ($000) $356,095 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 3,500,552 Value ($000) $385,481 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 3,011,991 Value ($000) $313,006 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 3,593,435 Value ($000) $317,337 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 3,868,042 Value ($000) $376,978 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 3,471,331 Value ($000) $358,104 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 4,308,302 Value ($000) $578,562 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 4,498,748 Value ($000) $535,935 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 4,877,735 Value ($000) $617,521 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 5,043,165 Value ($000) $543,099 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 4,491,883 Value ($000) $427,224 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 4,927,218 Value ($000) $446,012 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 4,723,076 Value ($000) $359,142 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 4,405,293 Value ($000) $293,921 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 4,527,932 Value ($000) $353,269 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 4,448,004 Value ($000) $330,442 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 4,399,142 Value ($000) $333,720 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 4,440,042 Value ($000) $336,999 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 4,465,382 Value ($000) $304,048 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 4,347,198 Value ($000) $319,650 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 4,268,341 Value ($000) $312,015 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 4,038,053 Value ($000) $255,608 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 3,907,432 Value ($000) $252,772 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 5,394,622 Value ($000) $322,921 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 4,095,507 Value ($000) $231,314 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 4,179,312 Value ($000) $236,089 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 3,943,338 Value ($000) $208,839 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 3,677,874 Value ($000) $189,485 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 3,392,786 Value ($000) $166,382 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 3,344,536 Value ($000) $163,247 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 2,894,833 Value ($000) $130,557 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 2,770,218 Value ($000) $130,339 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 406,309 Value ($000) $18,733 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 410,858 Value ($000) $19,795 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 471,038 Value ($000) $21,013 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 429,597 Value ($000) $17,432 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 454,947 Value ($000) $20,090 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 643,455 Value ($000) $25,500 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 530,927 Value ($000) $23,493 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 454,612 Value ($000) $20,031 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 535,218 Value ($000) $20,359 Avg Close $31.69 Range $29.39 - $34.36