Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 240,072 | $35,773 | $135.64 | $112.36 - $155.04 |
| Q3 2025 | 235,697 | $28,894 | $118.30 | $109.90 - $126.49 |
| Q2 2025 | 212,929 | $24,327 | $110.87 | $99.26 - $120.93 |
| Q1 2025 | 243,209 | $29,246 | $113.71 | $107.06 - $127.60 |
| Q4 2024 | 231,961 | $25,694 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 307,491 | $40,404 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 229,417 | $28,629 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 264,081 | $32,104 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 233,538 | $29,706 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 232,494 | $26,651 | $115.37 | $109.25 - $124.26 |
| Q2 2023 | 304,444 | $36,877 | $109.94 | $100.98 - $117.72 |
| Q1 2023 | 345,899 | $38,090 | $104.74 | $99.25 - $115.66 |
| Q4 2022 | 362,409 | $37,662 | $99.06 | $82.59 - $112.84 |
| Q3 2022 | 373,327 | $32,969 | $95.99 | $82.55 - $105.15 |
| Q2 2022 | 406,535 | $39,622 | $97.86 | $89.92 - $109.71 |
| Q1 2022 | 545,500 | $56,274 | $105.10 | $92.81 - $128.64 |
| Q4 2021 | 570,969 | $76,675 | $119.00 | $107.45 - $131.34 |
| Q3 2021 | 1,691,438 | $201,502 | $118.76 | $112.55 - $124.06 |
| Q2 2021 | 1,674,644 | $212,010 | $111.66 | $100.80 - $121.47 |
| Q1 2021 | 1,824,395 | $196,469 | $90.91 | $83.88 - $102.94 |
| Q4 2020 | 1,669,424 | $158,780 | $85.70 | $79.81 - $90.41 |
| Q3 2020 | 1,513,088 | $136,965 | $79.97 | $70.51 - $89.31 |
| Q2 2020 | 1,476,849 | $112,299 | $68.29 | $59.68 - $74.16 |
| Q1 2020 | 636,193 | $42,448 | $66.51 | $49.00 - $76.12 |
| Q4 2019 | 786,508 | $61,363 | $69.56 | $63.82 - $75.17 |
| Q3 2019 | 1,122,094 | $83,360 | $67.86 | $62.96 - $72.17 |
| Q2 2019 | 1,168,421 | $88,637 | $69.58 | $63.79 - $74.21 |
| Q1 2019 | 1,417,915 | $107,619 | $66.40 | $59.37 - $71.27 |
| Q4 2018 | 1,596,193 | $108,685 | $64.32 | $57.85 - $71.45 |
| Q3 2018 | 2,647,122 | $194,644 | $67.55 | $63.73 - $71.06 |
| Q2 2018 | 2,164,146 | $158,200 | $63.65 | $55.30 - $71.46 |
| Q1 2018 | 1,270,424 | $80,418 | $58.41 | $53.71 - $61.46 |
| Q4 2017 | 1,214,567 | $78,570 | $55.46 | $50.97 - $59.99 |
| Q3 2017 | 1,193,131 | $71,420 | $51.69 | $49.04 - $54.44 |
| Q2 2017 | 1,212,099 | $68,460 | $49.44 | $46.59 - $51.84 |
| Q1 2017 | 1,104,826 | $62,411 | $49.12 | $46.19 - $51.37 |
| Q4 2016 | 1,060,758 | $56,179 | $46.57 | $41.98 - $50.49 |
| Q3 2016 | 818,168 | $42,152 | $45.00 | $43.03 - $46.74 |
| Q2 2016 | 837,022 | $41,047 | $42.93 | $41.21 - $44.64 |
| Q1 2016 | 928,195 | $45,305 | $40.40 | $35.63 - $43.69 |
| Q4 2015 | 1,223,948 | $55,200 | $42.54 | $39.44 - $45.33 |
| Q3 2015 | 1,443,605 | $67,921 | $41.35 | $38.44 - $43.83 |
| Q2 2015 | 1,652,801 | $76,203 | $41.02 | $39.32 - $42.65 |
| Q1 2015 | 1,461,862 | $70,430 | $39.98 | $36.62 - $43.00 |
| Q4 2014 | 1,465,429 | $65,374 | $37.16 | $32.89 - $41.03 |
| Q3 2014 | 1,249,361 | $50,700 | $36.75 | $34.47 - $39.48 |
| Q2 2014 | 1,113,868 | $49,189 | $36.93 | $33.00 - $40.08 |
| Q1 2014 | 1,252,572 | $49,639 | $35.12 | $32.90 - $39.13 |
| Q4 2013 | 1,272,794 | $56,322 | $37.22 | $35.54 - $39.89 |
| Q3 2013 | 1,101,570 | $48,535 | $35.28 | $32.14 - $38.68 |
| Q2 2013 | 1,001,621 | $38,100 | $31.69 | $29.39 - $34.36 |