EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,581 Value ($000) $30 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 200,262 Value ($000) $25 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 202,124 Value ($000) $23 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 201,858 Value ($000) $24 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 199,460 Value ($000) $22 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 199,119 Value ($000) $26 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 196,884 Value ($000) $25 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 195,172 Value ($000) $24 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 192,448 Value ($000) $24 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 313,024 Value ($000) $36 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 293,495 Value ($000) $36 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 302,020 Value ($000) $33 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 325,822 Value ($000) $34 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 324,283 Value ($000) $28,638 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 329,725 Value ($000) $32,135 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 348,918 Value ($000) $35,994 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 359,968 Value ($000) $48,340 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 369,303 Value ($000) $43,995 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 361,809 Value ($000) $45,805 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 369,199 Value ($000) $39,759 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 390,972 Value ($000) $37,185 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 632,751 Value ($000) $57,277 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 1,804,377 Value ($000) $137,205 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 1,993,433 Value ($000) $133,002 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 1,918,542 Value ($000) $149,685 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 1,915,697 Value ($000) $142,317 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 2,014,750 Value ($000) $152,839 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 2,208,081 Value ($000) $167,593 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 2,412,334 Value ($000) $164,256 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 2,427,717 Value ($000) $178,510 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 2,737,368 Value ($000) $200,102 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 2,813,355 Value ($000) $178,085 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 2,903,061 Value ($000) $187,799 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 2,899,633 Value ($000) $173,572 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 2,855,255 Value ($000) $161,265 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 2,841,850 Value ($000) $160,536 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 3,175,905 Value ($000) $168,196 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 3,482,419 Value ($000) $179,414 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 3,518,640 Value ($000) $172,554 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 3,589,840 Value ($000) $175,220 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 2,708,085 Value ($000) $122,135 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 2,853,905 Value ($000) $134,276 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 2,822,135 Value ($000) $130,115 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 3,766,033 Value ($000) $181,447 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 3,788,210 Value ($000) $168,992 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 3,663,925 Value ($000) $148,682 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 714,670 Value ($000) $31,560 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 1,579,867 Value ($000) $62,610 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 3,194,013 Value ($000) $141,335 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 2,894,642 Value ($000) $127,538 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 1,967,967 Value ($000) $74,802 Avg Close $31.69 Range $29.39 - $34.36