EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,909 Value ($000) $12,354 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 82,264 Value ($000) $10,085 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 82,316 Value ($000) $9,405 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 91,268 Value ($000) $10,975 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 91,265 Value ($000) $10,109 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 92,768 Value ($000) $12,190 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 108,943 Value ($000) $13,595 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 114,541 Value ($000) $13,925 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 116,749 Value ($000) $14,850 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 116,660 Value ($000) $13,373 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 126,013 Value ($000) $15,264 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 135,509 Value ($000) $14,922 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 169,911 Value ($000) $17,657 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 164,216 Value ($000) $14,502 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 175,003 Value ($000) $17,056 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 196,502 Value ($000) $20,271 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 210,419 Value ($000) $28,258 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 222,403 Value ($000) $26,494 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 237,652 Value ($000) $30,087 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 243,995 Value ($000) $26,275 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 414,199 Value ($000) $39,394 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 383,347 Value ($000) $34,701 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 402,415 Value ($000) $30,600 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 374,925 Value ($000) $25,016 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 356,874 Value ($000) $27,844 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 114,229 Value ($000) $8,486 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 110,754 Value ($000) $8,402 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 109,609 Value ($000) $8,320 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 109,082 Value ($000) $7,427 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 102,961 Value ($000) $7,571 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 100,720 Value ($000) $7,363 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 98,521 Value ($000) $6,236 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 96,124 Value ($000) $6,218 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 94,282 Value ($000) $5,644 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 89,627 Value ($000) $5,062 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 85,429 Value ($000) $4,826 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 77,695 Value ($000) $4,114 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 73,116 Value ($000) $3,766 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 76,467 Value ($000) $3,750 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 72,765 Value ($000) $3,551 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 72,960 Value ($000) $3,291 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 71,330 Value ($000) $3,356 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 51,782 Value ($000) $2,387 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 50,330 Value ($000) $2,424 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 45,543 Value ($000) $2,032 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 41,856 Value ($000) $1,698 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 37,354 Value ($000) $1,649 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 23,806 Value ($000) $943 Avg Close $35.12 Range $32.90 - $39.13

Q3 2013

Shares 4,847 Value ($000) $214 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 9,115 Value ($000) $346 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,909	$12,354	$135.64	$112.36 - $155.04
Q3 2025	82,264	$10,085	$118.30	$109.90 - $126.49
Q2 2025	82,316	$9,405	$110.87	$99.26 - $120.93
Q1 2025	91,268	$10,975	$113.71	$107.06 - $127.60
Q4 2024	91,265	$10,109	$117.40	$108.11 - $128.82
Q3 2024	92,768	$12,190	$120.24	$109.54 - $129.23
Q2 2024	108,943	$13,595	$116.51	$108.54 - $126.92
Q1 2024	114,541	$13,925	$120.65	$111.28 - $128.04
Q4 2023	116,749	$14,850	$114.69	$103.87 - $126.05
Q3 2023	116,660	$13,373	$115.37	$109.25 - $124.26
Q2 2023	126,013	$15,264	$109.94	$100.98 - $117.72
Q1 2023	135,509	$14,922	$104.74	$99.25 - $115.66
Q4 2022	169,911	$17,657	$99.06	$82.59 - $112.84
Q3 2022	164,216	$14,502	$95.99	$82.55 - $105.15
Q2 2022	175,003	$17,056	$97.86	$89.92 - $109.71
Q1 2022	196,502	$20,271	$105.10	$92.81 - $128.64
Q4 2021	210,419	$28,258	$119.00	$107.45 - $131.34
Q3 2021	222,403	$26,494	$118.76	$112.55 - $124.06
Q2 2021	237,652	$30,087	$111.66	$100.80 - $121.47
Q1 2021	243,995	$26,275	$90.91	$83.88 - $102.94
Q4 2020	414,199	$39,394	$85.70	$79.81 - $90.41
Q3 2020	383,347	$34,701	$79.97	$70.51 - $89.31
Q2 2020	402,415	$30,600	$68.29	$59.68 - $74.16
Q1 2020	374,925	$25,016	$66.51	$49.00 - $76.12
Q4 2019	356,874	$27,844	$69.56	$63.82 - $75.17
Q3 2019	114,229	$8,486	$67.86	$62.96 - $72.17
Q2 2019	110,754	$8,402	$69.58	$63.79 - $74.21
Q1 2019	109,609	$8,320	$66.40	$59.37 - $71.27
Q4 2018	109,082	$7,427	$64.32	$57.85 - $71.45
Q3 2018	102,961	$7,571	$67.55	$63.73 - $71.06
Q2 2018	100,720	$7,363	$63.65	$55.30 - $71.46
Q1 2018	98,521	$6,236	$58.41	$53.71 - $61.46
Q4 2017	96,124	$6,218	$55.46	$50.97 - $59.99
Q3 2017	94,282	$5,644	$51.69	$49.04 - $54.44
Q2 2017	89,627	$5,062	$49.44	$46.59 - $51.84
Q1 2017	85,429	$4,826	$49.12	$46.19 - $51.37
Q4 2016	77,695	$4,114	$46.57	$41.98 - $50.49
Q3 2016	73,116	$3,766	$45.00	$43.03 - $46.74
Q2 2016	76,467	$3,750	$42.93	$41.21 - $44.64
Q1 2016	72,765	$3,551	$40.40	$35.63 - $43.69
Q4 2015	72,960	$3,291	$42.54	$39.44 - $45.33
Q3 2015	71,330	$3,356	$41.35	$38.44 - $43.83
Q2 2015	51,782	$2,387	$41.02	$39.32 - $42.65
Q1 2015	50,330	$2,424	$39.98	$36.62 - $43.00
Q4 2014	45,543	$2,032	$37.16	$32.89 - $41.03
Q3 2014	41,856	$1,698	$36.75	$34.47 - $39.48
Q2 2014	37,354	$1,649	$36.93	$33.00 - $40.08
Q1 2014	23,806	$943	$35.12	$32.90 - $39.13
Q3 2013	4,847	$214	$35.28	$32.14 - $38.68
Q2 2013	9,115	$346	$31.69	$29.39 - $34.36