EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,714,360 Value ($000) $1,149,517 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 7,708,656 Value ($000) $945,004 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 7,330,953 Value ($000) $837,561 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 7,504,680 Value ($000) $902,438 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 7,476,344 Value ($000) $828,156 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 7,225,460 Value ($000) $949,425 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 7,452,428 Value ($000) $929,988 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 7,693,714 Value ($000) $935,325 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 8,083,897 Value ($000) $1,028,272 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 8,298,463 Value ($000) $951,253 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 8,284,285 Value ($000) $1,003,475 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 8,647,494 Value ($000) $952,255 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 9,088,717 Value ($000) $944,499 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 9,211,467 Value ($000) $813,465 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 9,350,289 Value ($000) $911,279 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 9,131,047 Value ($000) $941,959 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 9,275,975 Value ($000) $1,245,671 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 8,820,001 Value ($000) $1,050,727 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 8,952,866 Value ($000) $1,133,433 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 8,978,095 Value ($000) $966,851 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 8,841,250 Value ($000) $840,891 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 9,147,803 Value ($000) $828,059 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 9,060,633 Value ($000) $688,971 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 9,361,269 Value ($000) $624,584 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 9,506,562 Value ($000) $741,702 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 9,507,874 Value ($000) $706,340 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 9,503,957 Value ($000) $720,970 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 9,638,533 Value ($000) $731,565 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 9,640,216 Value ($000) $656,402 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 9,276,774 Value ($000) $682,117 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 9,297,514 Value ($000) $679,654 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 9,638,718 Value ($000) $610,134 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 10,174,329 Value ($000) $658,186 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 10,057,235 Value ($000) $602,040 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 10,260,542 Value ($000) $579,513 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 10,805,641 Value ($000) $610,406 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 10,736,389 Value ($000) $568,599 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 10,470,594 Value ($000) $539,441 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 9,608,163 Value ($000) $471,192 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 9,621,776 Value ($000) $469,639 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 9,584,778 Value ($000) $432,276 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 10,177,621 Value ($000) $478,854 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 10,049,891 Value ($000) $463,344 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 10,936,336 Value ($000) $526,917 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 8,814,412 Value ($000) $393,215 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 8,474,310 Value ($000) $343,897 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 8,450,550 Value ($000) $373,180 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 8,314,143 Value ($000) $329,492 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 8,756,358 Value ($000) $387,478 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 8,296,108 Value ($000) $365,526 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 8,365,538 Value ($000) $317,970 Avg Close $31.69 Range $29.39 - $34.36