EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,423 Value ($000) $652 Avg Close $113.71 Range $107.06 - $127.60

Q2 2024

Shares 40,733 Value ($000) $5,083 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 31,285 Value ($000) $3,803 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 25,109 Value ($000) $3,194 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 66,263 Value ($000) $7,596 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 115,174 Value ($000) $13,951 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 125,800 Value ($000) $13,853 Avg Close $104.74 Range $99.25 - $115.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,423	$652	$113.71	$107.06 - $127.60
Q2 2024	40,733	$5,083	$116.51	$108.54 - $126.92
Q1 2024	31,285	$3,803	$120.65	$111.28 - $128.04
Q4 2023	25,109	$3,194	$114.69	$103.87 - $126.05
Q3 2023	66,263	$7,596	$115.37	$109.25 - $124.26
Q2 2023	115,174	$13,951	$109.94	$100.98 - $117.72
Q1 2023	125,800	$13,853	$104.74	$99.25 - $115.66