EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,259 Value ($000) $15,238 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 103,038 Value ($000) $12,631 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 103,072 Value ($000) $11,776 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 103,697 Value ($000) $12,470 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 105,462 Value ($000) $11,682 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 110,810 Value ($000) $14,560 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 112,010 Value ($000) $13,291 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 114,252 Value ($000) $13,890 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 127,321 Value ($000) $16,195 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 131,808 Value ($000) $15,109 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 136,558 Value ($000) $16,541 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 138,212 Value ($000) $15,220 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 140,007 Value ($000) $14,550 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 143,447 Value ($000) $12,668 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 142,347 Value ($000) $13,873 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 141,797 Value ($000) $14,628 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 146,645 Value ($000) $19,693 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 156,773 Value ($000) $18,676 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 157,378 Value ($000) $19,924 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 157,478 Value ($000) $16,958 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 175,852 Value ($000) $16,725 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 179,927 Value ($000) $16,287 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 184,389 Value ($000) $14,021 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 187,239 Value ($000) $12,493 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 261,396 Value ($000) $20,394 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 261,224 Value ($000) $19,407 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 263,911 Value ($000) $20,020 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 290,456 Value ($000) $22,045 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 317,576 Value ($000) $21,624 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 320,351 Value ($000) $23,555 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 322,635 Value ($000) $23,584 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 328,187 Value ($000) $20,774 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 335,927 Value ($000) $21,732 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 349,924 Value ($000) $20,947 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 359,098 Value ($000) $20,281 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 366,621 Value ($000) $20,710 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 375,985 Value ($000) $19,912 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 382,048 Value ($000) $19,682 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 381,959 Value ($000) $18,730 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 406,384 Value ($000) $19,836 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 455,837 Value ($000) $20,558 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 458,143 Value ($000) $21,556 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 482,854 Value ($000) $22,263 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 501,835 Value ($000) $24,178 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 532,269 Value ($000) $23,745 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 600,901 Value ($000) $24,385 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 722,911 Value ($000) $31,924 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 835,242 Value ($000) $33,101 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 957,065 Value ($000) $42,351 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 961,084 Value ($000) $42,345 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 970,279 Value ($000) $36,909 Avg Close $31.69 Range $29.39 - $34.36