EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,156 Value ($000) $13 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 89,224 Value ($000) $11 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 93,503 Value ($000) $11 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 93,606 Value ($000) $11 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 102,145 Value ($000) $11 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 105,072 Value ($000) $14 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 115,375 Value ($000) $14 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 133,810 Value ($000) $16 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 144,504 Value ($000) $18 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 142,915 Value ($000) $16 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 164,256 Value ($000) $20 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 175,673 Value ($000) $19 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 169,198 Value ($000) $18 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 179,957 Value ($000) $15,892 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 175,148 Value ($000) $17,070 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 191,458 Value ($000) $19,751 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 181,958 Value ($000) $24,435 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 183,922 Value ($000) $21,911 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 185,079 Value ($000) $23,431 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 191,409 Value ($000) $20,613 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 209,002 Value ($000) $19,878 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 220,103 Value ($000) $19,924 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 227,226 Value ($000) $17,278 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 221,367 Value ($000) $14,770 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 226,067 Value ($000) $17,638 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 219,393 Value ($000) $16,299 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 220,672 Value ($000) $16,740 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 229,652 Value ($000) $17,431 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 230,309 Value ($000) $15,682 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 249,817 Value ($000) $18,369 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 255,110 Value ($000) $18,649 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 262,423 Value ($000) $16,611 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 271,195 Value ($000) $17,544 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 271,983 Value ($000) $16,281 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 274,747 Value ($000) $15,518 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 286,945 Value ($000) $16,210 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 302,291 Value ($000) $16,009 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 307,225 Value ($000) $15,828 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 332,622 Value ($000) $16,312 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 337,426 Value ($000) $16,470 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 337,831 Value ($000) $15,236 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 338,089 Value ($000) $15,907 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 338,288 Value ($000) $15,597 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 348,633 Value ($000) $16,797 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 352,053 Value ($000) $15,705 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 357,648 Value ($000) $14,513 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 367,161 Value ($000) $16,214 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 377,978 Value ($000) $14,979 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 396,222 Value ($000) $17,533 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 414,012 Value ($000) $18,241 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 417,323 Value ($000) $15,875 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,156	$13	$135.64	$112.36 - $155.04
Q3 2025	89,224	$11	$118.30	$109.90 - $126.49
Q2 2025	93,503	$11	$110.87	$99.26 - $120.93
Q1 2025	93,606	$11	$113.71	$107.06 - $127.60
Q4 2024	102,145	$11	$117.40	$108.11 - $128.82
Q3 2024	105,072	$14	$120.24	$109.54 - $129.23
Q2 2024	115,375	$14	$116.51	$108.54 - $126.92
Q1 2024	133,810	$16	$120.65	$111.28 - $128.04
Q4 2023	144,504	$18	$114.69	$103.87 - $126.05
Q3 2023	142,915	$16	$115.37	$109.25 - $124.26
Q2 2023	164,256	$20	$109.94	$100.98 - $117.72
Q1 2023	175,673	$19	$104.74	$99.25 - $115.66
Q4 2022	169,198	$18	$99.06	$82.59 - $112.84
Q3 2022	179,957	$15,892	$95.99	$82.55 - $105.15
Q2 2022	175,148	$17,070	$97.86	$89.92 - $109.71
Q1 2022	191,458	$19,751	$105.10	$92.81 - $128.64
Q4 2021	181,958	$24,435	$119.00	$107.45 - $131.34
Q3 2021	183,922	$21,911	$118.76	$112.55 - $124.06
Q2 2021	185,079	$23,431	$111.66	$100.80 - $121.47
Q1 2021	191,409	$20,613	$90.91	$83.88 - $102.94
Q4 2020	209,002	$19,878	$85.70	$79.81 - $90.41
Q3 2020	220,103	$19,924	$79.97	$70.51 - $89.31
Q2 2020	227,226	$17,278	$68.29	$59.68 - $74.16
Q1 2020	221,367	$14,770	$66.51	$49.00 - $76.12
Q4 2019	226,067	$17,638	$69.56	$63.82 - $75.17
Q3 2019	219,393	$16,299	$67.86	$62.96 - $72.17
Q2 2019	220,672	$16,740	$69.58	$63.79 - $74.21
Q1 2019	229,652	$17,431	$66.40	$59.37 - $71.27
Q4 2018	230,309	$15,682	$64.32	$57.85 - $71.45
Q3 2018	249,817	$18,369	$67.55	$63.73 - $71.06
Q2 2018	255,110	$18,649	$63.65	$55.30 - $71.46
Q1 2018	262,423	$16,611	$58.41	$53.71 - $61.46
Q4 2017	271,195	$17,544	$55.46	$50.97 - $59.99
Q3 2017	271,983	$16,281	$51.69	$49.04 - $54.44
Q2 2017	274,747	$15,518	$49.44	$46.59 - $51.84
Q1 2017	286,945	$16,210	$49.12	$46.19 - $51.37
Q4 2016	302,291	$16,009	$46.57	$41.98 - $50.49
Q3 2016	307,225	$15,828	$45.00	$43.03 - $46.74
Q2 2016	332,622	$16,312	$42.93	$41.21 - $44.64
Q1 2016	337,426	$16,470	$40.40	$35.63 - $43.69
Q4 2015	337,831	$15,236	$42.54	$39.44 - $45.33
Q3 2015	338,089	$15,907	$41.35	$38.44 - $43.83
Q2 2015	338,288	$15,597	$41.02	$39.32 - $42.65
Q1 2015	348,633	$16,797	$39.98	$36.62 - $43.00
Q4 2014	352,053	$15,705	$37.16	$32.89 - $41.03
Q3 2014	357,648	$14,513	$36.75	$34.47 - $39.48
Q2 2014	367,161	$16,214	$36.93	$33.00 - $40.08
Q1 2014	377,978	$14,979	$35.12	$32.90 - $39.13
Q4 2013	396,222	$17,533	$37.22	$35.54 - $39.89
Q3 2013	414,012	$18,241	$35.28	$32.14 - $38.68
Q2 2013	417,323	$15,875	$31.69	$29.39 - $34.36