Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,021 | $2,685 | $135.64 | $112.36 - $155.04 |
| Q3 2025 | 14,170 | $1,737 | $118.30 | $109.90 - $126.49 |
| Q2 2025 | 13,361 | $2 | $110.87 | $99.26 - $120.93 |
| Q1 2025 | 17,729 | $2 | $113.71 | $107.06 - $127.60 |
| Q4 2024 | 10,255 | $1 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 9,488 | $1 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 9,235 | $1 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 9,383 | $1 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 9,797 | $1 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 11,278 | $1 | $115.37 | $109.25 - $124.26 |
| Q2 2023 | 10,242 | $1 | $109.94 | $100.98 - $117.72 |
| Q1 2023 | 5,141 | $1 | $104.74 | $99.25 - $115.66 |
| Q4 2022 | 8,987 | $1 | $99.06 | $82.59 - $112.84 |
| Q3 2022 | 5,479 | $484 | $95.99 | $82.55 - $105.15 |
| Q2 2022 | 5,104 | $497 | $97.86 | $89.92 - $109.71 |
| Q1 2022 | 6,546 | $675 | $105.10 | $92.81 - $128.64 |
| Q4 2021 | 4,579 | $615 | $119.00 | $107.45 - $131.34 |
| Q3 2021 | 3,497 | $417 | $118.76 | $112.55 - $124.06 |
| Q2 2021 | 3,731 | $472 | $111.66 | $100.80 - $121.47 |
| Q1 2021 | 3,639 | $392 | $90.91 | $83.88 - $102.94 |
| Q4 2020 | 2,111 | $201 | $85.70 | $79.81 - $90.41 |
| Q2 2019 | 4,327 | $328 | $69.58 | $63.79 - $74.21 |
| Q1 2019 | 4,190 | $318 | $66.40 | $59.37 - $71.27 |
| Q4 2018 | 3,785 | $258 | $64.32 | $57.85 - $71.45 |
| Q3 2017 | 4,507 | $270 | $51.69 | $49.04 - $54.44 |
| Q2 2017 | 3,896 | $220 | $49.44 | $46.59 - $51.84 |