EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,476 Value ($000) $4,349 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 35,476 Value ($000) $4,053 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 35,476 Value ($000) $4,266 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 35,767 Value ($000) $3,962 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 31,095 Value ($000) $4,086 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 29,809 Value ($000) $3,720 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 29,809 Value ($000) $3,624 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 27,776 Value ($000) $3,533 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 25,352 Value ($000) $2,906 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 27,252 Value ($000) $3,301 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 41,597 Value ($000) $4,581 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 39,768 Value ($000) $4,133 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 36,686 Value ($000) $3,239,741 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 36,686 Value ($000) $3,575,418 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 37,004 Value ($000) $3,817,333 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 38,717 Value ($000) $5,199,306 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 36,007 Value ($000) $4,289,514 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 36,007 Value ($000) $4,558,486 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 39,093 Value ($000) $4,209,925 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 46,043 Value ($000) $4,379,149 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 20,993 Value ($000) $1,900,286 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 20,893 Value ($000) $1,588,704 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 20,793 Value ($000) $1,387,310 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 21,593 Value ($000) $1,684,686 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 15,793 Value ($000) $1,173,262 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 15,793 Value ($000) $1,198,057 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 15,793 Value ($000) $1,198,689 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 10,907 Value ($000) $742,658 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 10,907 Value ($000) $801,992 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 10,907 Value ($000) $797,302 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 10,907 Value ($000) $690,413 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 10,907 Value ($000) $705,573 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 10,907 Value ($000) $652,893 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 11,276 Value ($000) $636,869 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 11,276 Value ($000) $636,981 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 11,276 Value ($000) $587,592 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 11,276 Value ($000) $580,940 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 11,276 Value ($000) $552,975 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 9,017 Value ($000) $440,120 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 101,817 Value ($000) $4,591,946 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 8,993 Value ($000) $423,120 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 1,249 Value ($000) $57,585 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 11,237 Value ($000) $612,856 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 12,837 Value ($000) $572,659 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 12,837 Value ($000) $520,925 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 14,900 Value ($000) $657,984 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 16,849 Value ($000) $667,727 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 21,384 Value ($000) $946,242 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 21,670 Value ($000) $954,780 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 23,083 Value ($000) $864,549 Avg Close $31.69 Range $29.39 - $34.36