EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 501,617 Value ($000) $74,746 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 534,898 Value ($000) $65,573 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 363,658 Value ($000) $41,548 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 367,134 Value ($000) $44,148 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 332,809 Value ($000) $36,865 Avg Close $117.40 Range $108.11 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	501,617	$74,746	$135.64	$112.36 - $155.04
Q3 2025	534,898	$65,573	$118.30	$109.90 - $126.49
Q2 2025	363,658	$41,548	$110.87	$99.26 - $120.93
Q1 2025	367,134	$44,148	$113.71	$107.06 - $127.60
Q4 2024	332,809	$36,865	$117.40	$108.11 - $128.82