EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,021 Value ($000) $22,205 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 152,800 Value ($000) $18,732 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 150,153 Value ($000) $17,156 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 149,694 Value ($000) $18,001 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 144,226 Value ($000) $15,976 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 140,725 Value ($000) $18,492 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 141,827 Value ($000) $17,699 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 144,741 Value ($000) $17,596 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 146,618 Value ($000) $18,650 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 139,243 Value ($000) $15,962 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 132,863 Value ($000) $16,095 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 130,378 Value ($000) $14,358 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 124,474 Value ($000) $12,936 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 121,422 Value ($000) $10,723 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 120,825 Value ($000) $11,776 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 120,012 Value ($000) $12,380 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 117,742 Value ($000) $15,812 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 113,013 Value ($000) $13,464 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 68,308 Value ($000) $8,648 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 70,454 Value ($000) $7,587 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 70,034 Value ($000) $6,661 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 70,641 Value ($000) $6,394 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 71,806 Value ($000) $5,459 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 71,803 Value ($000) $4,779 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 137,410 Value ($000) $10,729 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 131,498 Value ($000) $9,757 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 125,660 Value ($000) $9,549 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 131,403 Value ($000) $9,954 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 124,253 Value ($000) $8,478 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 121,776 Value ($000) $8,937 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 104,060 Value ($000) $7,589 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 103,911 Value ($000) $6,571 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 91,591 Value ($000) $5,922 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 91,060 Value ($000) $5,451 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 86,500 Value ($000) $4,897 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 82,167 Value ($000) $4,639 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 75,322 Value ($000) $3,991 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 94,662 Value ($000) $4,870 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 92,297 Value ($000) $4,527 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 91,010 Value ($000) $4,443 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 88,479 Value ($000) $3,991 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 79,691 Value ($000) $3,750 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 67,861 Value ($000) $3,128 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 54,982 Value ($000) $2,648 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 85,654 Value ($000) $3,820 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 88,068 Value ($000) $3,573 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 98,655 Value ($000) $4,357 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 123,849 Value ($000) $4,908 Avg Close $35.12 Range $32.90 - $39.13