EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,000 Value ($000) $24 Avg Close $135.64 Range $112.36 - $155.04

Q1 2024

Shares 191,805 Value ($000) $23 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 190,466 Value ($000) $24 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 510,256 Value ($000) $58 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 564,755 Value ($000) $68 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 614,442 Value ($000) $68 Avg Close $104.74 Range $99.25 - $115.66

Q4 2021

Shares 612,437 Value ($000) $82,244 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 417,505 Value ($000) $49,737 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 155,590 Value ($000) $19,698 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 549,694 Value ($000) $59,197 Avg Close $90.91 Range $83.88 - $102.94

Q4 2019

Shares 76,809 Value ($000) $5,993 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 108,199 Value ($000) $8,038 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 108,199 Value ($000) $8,208 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 114,991 Value ($000) $8,728 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 112,091 Value ($000) $7,632 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 118,128 Value ($000) $8,686 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 316,891 Value ($000) $23,165 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 120,401 Value ($000) $7,621 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 90,880 Value ($000) $5,879 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 90,877 Value ($000) $5,440 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 129,800 Value ($000) $7,331 Avg Close $49.44 Range $46.59 - $51.84

Q1 2016

Shares 168,200 Value ($000) $8,210 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 167,500 Value ($000) $7,554 Avg Close $42.54 Range $39.44 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,000	$24	$135.64	$112.36 - $155.04
Q1 2024	191,805	$23	$120.65	$111.28 - $128.04
Q4 2023	190,466	$24	$114.69	$103.87 - $126.05
Q3 2023	510,256	$58	$115.37	$109.25 - $124.26
Q2 2023	564,755	$68	$109.94	$100.98 - $117.72
Q1 2023	614,442	$68	$104.74	$99.25 - $115.66
Q4 2021	612,437	$82,244	$119.00	$107.45 - $131.34
Q3 2021	417,505	$49,737	$118.76	$112.55 - $124.06
Q2 2021	155,590	$19,698	$111.66	$100.80 - $121.47
Q1 2021	549,694	$59,197	$90.91	$83.88 - $102.94
Q4 2019	76,809	$5,993	$69.56	$63.82 - $75.17
Q3 2019	108,199	$8,038	$67.86	$62.96 - $72.17
Q2 2019	108,199	$8,208	$69.58	$63.79 - $74.21
Q1 2019	114,991	$8,728	$66.40	$59.37 - $71.27
Q4 2018	112,091	$7,632	$64.32	$57.85 - $71.45
Q3 2018	118,128	$8,686	$67.55	$63.73 - $71.06
Q2 2018	316,891	$23,165	$63.65	$55.30 - $71.46
Q1 2018	120,401	$7,621	$58.41	$53.71 - $61.46
Q4 2017	90,880	$5,879	$55.46	$50.97 - $59.99
Q3 2017	90,877	$5,440	$51.69	$49.04 - $54.44
Q2 2017	129,800	$7,331	$49.44	$46.59 - $51.84
Q1 2016	168,200	$8,210	$40.40	$35.63 - $43.69
Q4 2015	167,500	$7,554	$42.54	$39.44 - $45.33