EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,863 Value ($000) $713 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 5,917 Value ($000) $753 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 6,118 Value ($000) $701 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 6,658 Value ($000) $806 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 7,117 Value ($000) $784 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 8,830 Value ($000) $918 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 9,392 Value ($000) $829 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 9,750 Value ($000) $950 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 10,099 Value ($000) $1,042 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 24,699 Value ($000) $3,317 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 25,491 Value ($000) $3,037 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 26,240 Value ($000) $3,322 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 26,059 Value ($000) $2,806 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 27,493 Value ($000) $2,615 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 28,419 Value ($000) $2,572 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 29,457 Value ($000) $2,240 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 31,137 Value ($000) $2,077 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 31,504 Value ($000) $2,458 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 31,438 Value ($000) $2,336 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 34,005 Value ($000) $2,580 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 32,237 Value ($000) $2,447 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 33,596 Value ($000) $2,288 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 34,343 Value ($000) $2,525 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 35,174 Value ($000) $2,571,220 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 32,973 Value ($000) $2,087,191 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 32,956 Value ($000) $2,132 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 91,184 Value ($000) $5,458 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 92,334 Value ($000) $5,215 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 94,221 Value ($000) $5,323 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 95,688 Value ($000) $5,068 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 98,584 Value ($000) $5,079 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 100,153 Value ($000) $4,912 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 104,327 Value ($000) $5,092 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 108,122 Value ($000) $4,876 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 111,152 Value ($000) $5,230 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 114,143 Value ($000) $5,263 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 114,541 Value ($000) $5,519 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 116,624 Value ($000) $5,203 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 118,195 Value ($000) $4,796 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 121,307 Value ($000) $5,357 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 130,597 Value ($000) $5,176 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 134,243 Value ($000) $5,940 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 137,276 Value ($000) $6,048 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 138,486 Value ($000) $5,264 Avg Close $31.69 Range $29.39 - $34.36