EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,144 Value ($000) $1,229 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 10,015 Value ($000) $1,103 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 9,070 Value ($000) $943 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 9,591 Value ($000) $847 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 9,614 Value ($000) $937 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 6,741 Value ($000) $695 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 9,883 Value ($000) $1,327 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 12,779 Value ($000) $1,522 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 2,540 Value ($000) $322 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 2,623 Value ($000) $282 Avg Close $90.91 Range $83.88 - $102.94

Q4 2013

Shares 11,200 Value ($000) $496 Avg Close $37.22 Range $35.54 - $39.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,144	$1,229	$109.94	$100.98 - $117.72
Q1 2023	10,015	$1,103	$104.74	$99.25 - $115.66
Q4 2022	9,070	$943	$99.06	$82.59 - $112.84
Q3 2022	9,591	$847	$95.99	$82.55 - $105.15
Q2 2022	9,614	$937	$97.86	$89.92 - $109.71
Q1 2022	6,741	$695	$105.10	$92.81 - $128.64
Q4 2021	9,883	$1,327	$119.00	$107.45 - $131.34
Q3 2021	12,779	$1,522	$118.76	$112.55 - $124.06
Q2 2021	2,540	$322	$111.66	$100.80 - $121.47
Q1 2021	2,623	$282	$90.91	$83.88 - $102.94
Q4 2013	11,200	$496	$37.22	$35.54 - $39.89