EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,254 Value ($000) $1,826 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 12,677 Value ($000) $1,554 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 11,963 Value ($000) $1,367 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 12,004 Value ($000) $1,443 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 12,581 Value ($000) $1,394 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 12,717 Value ($000) $1,671 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 13,308 Value ($000) $1,661 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 13,785 Value ($000) $1,676 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 16,950 Value ($000) $2,156 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 16,206 Value ($000) $1,858 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 16,451 Value ($000) $1,993 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 15,948 Value ($000) $1,756 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 16,221 Value ($000) $1,686 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 25,790 Value ($000) $2,278 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 26,087 Value ($000) $2,542 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 23,143 Value ($000) $2,387 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 23,648 Value ($000) $3,176 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 30,059 Value ($000) $3,581 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 36,402 Value ($000) $4,608 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 43,055 Value ($000) $4,637 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 37,542 Value ($000) $3,571 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 41,100 Value ($000) $3,720 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 39,106 Value ($000) $2,974 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 36,945 Value ($000) $2,465 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 34,206 Value ($000) $2,669 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 28,786 Value ($000) $2,139 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 27,102 Value ($000) $2,056 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 26,449 Value ($000) $2,007 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 22,028 Value ($000) $1,500 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 20,072 Value ($000) $1,476 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 17,815 Value ($000) $1,302 Avg Close $63.65 Range $55.30 - $71.46
Q4 2013
Shares 4,547 Value ($000) $201 Avg Close $37.22 Range $35.54 - $39.89