EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,009 Value ($000) $266 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 2,009 Value ($000) $239 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 1,913 Value ($000) $242 Avg Close $111.66 Range $100.80 - $121.47
Q2 2020
Shares 1,013 Value ($000) $77 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 207 Value ($000) $14 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 218 Value ($000) $17 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 101 Value ($000) $8 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 75 Value ($000) $6 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 75 Value ($000) $6 Avg Close $66.40 Range $59.37 - $71.27