EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $16 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 88 Value ($000) $11 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 97 Value ($000) $11 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 110 Value ($000) $13 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 15 Value ($000) $2 Avg Close $117.40 Range $108.11 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$16	$135.64	$112.36 - $155.04
Q3 2025	88	$11	$118.30	$109.90 - $126.49
Q2 2025	97	$11	$110.87	$99.26 - $120.93
Q1 2025	110	$13	$113.71	$107.06 - $127.60
Q4 2024	15	$2	$117.40	$108.11 - $128.82