EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,612 Value ($000) $400 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 3,641 Value ($000) $478 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 4,644 Value ($000) $580 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 4,574 Value ($000) $556 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 5,132 Value ($000) $653 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 5,117 Value ($000) $587 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 5,117 Value ($000) $620 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 5,117 Value ($000) $563 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 5,117 Value ($000) $1 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 4,163 Value ($000) $368 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 4,202 Value ($000) $410 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 4,163 Value ($000) $430 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 5,426 Value ($000) $728 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 5,408 Value ($000) $644 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 5,408 Value ($000) $685 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 5,612 Value ($000) $604 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 5,612 Value ($000) $534 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 5,622 Value ($000) $509 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 8,482 Value ($000) $645 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 5,697 Value ($000) $380 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 4,538 Value ($000) $354 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 6,602 Value ($000) $490 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 6,830 Value ($000) $518 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 15,325 Value ($000) $1,163 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 8,005 Value ($000) $545 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 10,332 Value ($000) $759 Avg Close $67.55 Range $63.73 - $71.06
Q2 2013
Shares 86 Value ($000) $3 Avg Close $31.69 Range $29.39 - $34.36