EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,760 Value ($000) $561 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 3,907 Value ($000) $479 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 3,776 Value ($000) $431 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 3,732 Value ($000) $449 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 3,847 Value ($000) $426 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 3,780 Value ($000) $497 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 3,372 Value ($000) $401 Avg Close $116.51 Range $108.54 - $126.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,760	$561	$135.64	$112.36 - $155.04
Q3 2025	3,907	$479	$118.30	$109.90 - $126.49
Q2 2025	3,776	$431	$110.87	$99.26 - $120.93
Q1 2025	3,732	$449	$113.71	$107.06 - $127.60
Q4 2024	3,847	$426	$117.40	$108.11 - $128.82
Q3 2024	3,780	$497	$120.24	$109.54 - $129.23
Q2 2024	3,372	$401	$116.51	$108.54 - $126.92