EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,784 Value ($000) $1,160 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 112,150 Value ($000) $13,748 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 148,320 Value ($000) $16,946 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 179,546 Value ($000) $21,590 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 211,588 Value ($000) $23 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 3,259 Value ($000) $0 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 2,802 Value ($000) $0 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 9,466 Value ($000) $1 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 8,576 Value ($000) $1 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 12,791 Value ($000) $1 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 11,679 Value ($000) $1 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 73,209 Value ($000) $8 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 86,691 Value ($000) $9 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 109,047 Value ($000) $9,630 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 107,772 Value ($000) $10,503 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 218,483 Value ($000) $22,539 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 186,767 Value ($000) $25,081 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 322,427 Value ($000) $38,411 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 246,225 Value ($000) $31,172 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 184,801 Value ($000) $19,901 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 270,250 Value ($000) $25,703 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 240,342 Value ($000) $21,756 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 151,107 Value ($000) $11,490 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 88,022 Value ($000) $5,873 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 207,296 Value ($000) $16,173 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 230,198 Value ($000) $17,101 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 218,775 Value ($000) $16,596 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 312,401 Value ($000) $23,711 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 289,006 Value ($000) $19,678 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 266,665 Value ($000) $19,608 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 220,387 Value ($000) $16,110 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 95,825 Value ($000) $6,066 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 49,810 Value ($000) $3,222 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 89,551 Value ($000) $5,361 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 88,990 Value ($000) $5,026 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 88,990 Value ($000) $5,027 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 88,990 Value ($000) $4,713 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 113,819 Value ($000) $5,864 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 341,735 Value ($000) $16,759 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 327,563 Value ($000) $15,988 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 316,515 Value ($000) $14,275 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 10,242 Value ($000) $482 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 7,516 Value ($000) $347 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 5,850 Value ($000) $282 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 5,938 Value ($000) $265 Avg Close $37.16 Range $32.89 - $41.03

Q2 2014

Shares 1,881 Value ($000) $83 Avg Close $36.93 Range $33.00 - $40.08

Q3 2013

Shares 3,376 Value ($000) $149 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 2,393 Value ($000) $91 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,784	$1,160	$135.64	$112.36 - $155.04
Q3 2025	112,150	$13,748	$118.30	$109.90 - $126.49
Q2 2025	148,320	$16,946	$110.87	$99.26 - $120.93
Q1 2025	179,546	$21,590	$113.71	$107.06 - $127.60
Q4 2024	211,588	$23	$117.40	$108.11 - $128.82
Q3 2024	3,259	$0	$120.24	$109.54 - $129.23
Q2 2024	2,802	$0	$116.51	$108.54 - $126.92
Q1 2024	9,466	$1	$120.65	$111.28 - $128.04
Q4 2023	8,576	$1	$114.69	$103.87 - $126.05
Q3 2023	12,791	$1	$115.37	$109.25 - $124.26
Q2 2023	11,679	$1	$109.94	$100.98 - $117.72
Q1 2023	73,209	$8	$104.74	$99.25 - $115.66
Q4 2022	86,691	$9	$99.06	$82.59 - $112.84
Q3 2022	109,047	$9,630	$95.99	$82.55 - $105.15
Q2 2022	107,772	$10,503	$97.86	$89.92 - $109.71
Q1 2022	218,483	$22,539	$105.10	$92.81 - $128.64
Q4 2021	186,767	$25,081	$119.00	$107.45 - $131.34
Q3 2021	322,427	$38,411	$118.76	$112.55 - $124.06
Q2 2021	246,225	$31,172	$111.66	$100.80 - $121.47
Q1 2021	184,801	$19,901	$90.91	$83.88 - $102.94
Q4 2020	270,250	$25,703	$85.70	$79.81 - $90.41
Q3 2020	240,342	$21,756	$79.97	$70.51 - $89.31
Q2 2020	151,107	$11,490	$68.29	$59.68 - $74.16
Q1 2020	88,022	$5,873	$66.51	$49.00 - $76.12
Q4 2019	207,296	$16,173	$69.56	$63.82 - $75.17
Q3 2019	230,198	$17,101	$67.86	$62.96 - $72.17
Q2 2019	218,775	$16,596	$69.58	$63.79 - $74.21
Q1 2019	312,401	$23,711	$66.40	$59.37 - $71.27
Q4 2018	289,006	$19,678	$64.32	$57.85 - $71.45
Q3 2018	266,665	$19,608	$67.55	$63.73 - $71.06
Q2 2018	220,387	$16,110	$63.65	$55.30 - $71.46
Q1 2018	95,825	$6,066	$58.41	$53.71 - $61.46
Q4 2017	49,810	$3,222	$55.46	$50.97 - $59.99
Q3 2017	89,551	$5,361	$51.69	$49.04 - $54.44
Q2 2017	88,990	$5,026	$49.44	$46.59 - $51.84
Q1 2017	88,990	$5,027	$49.12	$46.19 - $51.37
Q4 2016	88,990	$4,713	$46.57	$41.98 - $50.49
Q3 2016	113,819	$5,864	$45.00	$43.03 - $46.74
Q2 2016	341,735	$16,759	$42.93	$41.21 - $44.64
Q1 2016	327,563	$15,988	$40.40	$35.63 - $43.69
Q4 2015	316,515	$14,275	$42.54	$39.44 - $45.33
Q3 2015	10,242	$482	$41.35	$38.44 - $43.83
Q2 2015	7,516	$347	$41.02	$39.32 - $42.65
Q1 2015	5,850	$282	$39.98	$36.62 - $43.00
Q4 2014	5,938	$265	$37.16	$32.89 - $41.03
Q2 2014	1,881	$83	$36.93	$33.00 - $40.08
Q3 2013	3,376	$149	$35.28	$32.14 - $38.68
Q2 2013	2,393	$91	$31.69	$29.39 - $34.36