EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 69,891 Value ($000) $8,890 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 69,891 Value ($000) $8,012 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 69,891 Value ($000) $8,466 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 69,891 Value ($000) $7,303 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 33,045 Value ($000) $3,434 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 33,045 Value ($000) $2,918 Avg Close $95.99 Range $82.55 - $105.15

Q1 2022

Shares 23,804 Value ($000) $2,456 Avg Close $105.10 Range $92.81 - $128.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	69,891	$8,890	$114.69	$103.87 - $126.05
Q3 2023	69,891	$8,012	$115.37	$109.25 - $124.26
Q2 2023	69,891	$8,466	$109.94	$100.98 - $117.72
Q1 2023	69,891	$7,303	$104.74	$99.25 - $115.66
Q4 2022	33,045	$3,434	$99.06	$82.59 - $112.84
Q3 2022	33,045	$2,918	$95.99	$82.55 - $105.15
Q1 2022	23,804	$2,456	$105.10	$92.81 - $128.64