EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 41,090 Value ($000) $1,667 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 41,540 Value ($000) $1,834 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 41,540 Value ($000) $1,646 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 41,360 Value ($000) $1,830 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 41,140 Value ($000) $1,813 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 40,835 Value ($000) $1,646 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	41,090	$1,667	$36.75	$34.47 - $39.48
Q2 2014	41,540	$1,834	$36.93	$33.00 - $40.08
Q1 2014	41,540	$1,646	$35.12	$32.90 - $39.13
Q4 2013	41,360	$1,830	$37.22	$35.54 - $39.89
Q3 2013	41,140	$1,813	$35.28	$32.14 - $38.68
Q2 2013	40,835	$1,646	$31.69	$29.39 - $34.36