EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32 Value ($000) $4 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 81 Value ($000) $10 Avg Close $113.71 Range $107.06 - $127.60
Q2 2024
Shares 113 Value ($000) $14 Avg Close $116.51 Range $108.54 - $126.92
Q4 2022
Shares 10,872 Value ($000) $1,130 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 823 Value ($000) $73 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 1,591 Value ($000) $155 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 1,868 Value ($000) $193 Avg Close $105.10 Range $92.81 - $128.64
Q3 2021
Shares 76,478 Value ($000) $9,110 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 2,128 Value ($000) $269 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 1,982 Value ($000) $213 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 1,409 Value ($000) $134 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 1,307 Value ($000) $118 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 2,071 Value ($000) $157 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 1,978 Value ($000) $132 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 1,250 Value ($000) $97 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 839 Value ($000) $63 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 340 Value ($000) $26 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 718 Value ($000) $54 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 718 Value ($000) $49 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 1,966 Value ($000) $145 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 1,584 Value ($000) $115,790 Avg Close $63.65 Range $55.30 - $71.46
Q1 2017
Shares 488 Value ($000) $28 Avg Close $49.12 Range $46.19 - $51.37
Q2 2016
Shares 2,777 Value ($000) $136 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 12,238 Value ($000) $598 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 53,801 Value ($000) $2,426 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 93,129 Value ($000) $4,380 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 15,319 Value ($000) $706 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 15,391 Value ($000) $742 Avg Close $39.98 Range $36.62 - $43.00