EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,561 Value ($000) $19,306 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 128,561 Value ($000) $15,760 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 131,961 Value ($000) $15,077 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 132,512 Value ($000) $15,935 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 188,612 Value ($000) $20,893 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 201,612 Value ($000) $26,492 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 226,258 Value ($000) $28,235 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 227,526 Value ($000) $27,660 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 244,026 Value ($000) $31,040 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 264,736 Value ($000) $30,347 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 299,491 Value ($000) $36,277 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 312,804 Value ($000) $34,446 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 336,051 Value ($000) $34,922 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 311,198 Value ($000) $27,482 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 341,402 Value ($000) $33,273 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 365,685 Value ($000) $37,724 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 355,822 Value ($000) $47,783 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 379,549 Value ($000) $45,216 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 383,149 Value ($000) $48,507 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 439,107 Value ($000) $47,287 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 493,807 Value ($000) $46,966 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 528,707 Value ($000) $47,859 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 570,107 Value ($000) $43,351 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 613,507 Value ($000) $40,933 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 617,607 Value ($000) $48,186 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 598,207 Value ($000) $44,441 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 587,400 Value ($000) $44,560 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 621,250 Value ($000) $47,153 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 631,050 Value ($000) $42,968 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 662,850 Value ($000) $48,739 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 654,500 Value ($000) $47,844 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 749,900 Value ($000) $47,469 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 706,900 Value ($000) $45,729 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 703,900 Value ($000) $42,135 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 628,800 Value ($000) $35,515 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 626,901 Value ($000) $35,414 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 621,500 Value ($000) $32,915 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 617,000 Value ($000) $31,788 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 669,700 Value ($000) $32,842 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 541,500 Value ($000) $26,431 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 561,300 Value ($000) $25,315 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 555,300 Value ($000) $26,127 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 457,042 Value ($000) $21,072 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 529,151 Value ($000) $25,494 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 530,031 Value ($000) $23,645 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 537,598 Value ($000) $21,816 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 574,151 Value ($000) $25,355 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 583,651 Value ($000) $23,130 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 804,951 Value ($000) $35,619 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 752,951 Value ($000) $33,175 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 673,401 Value ($000) $25,596 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,561	$19,306	$135.64	$112.36 - $155.04
Q3 2025	128,561	$15,760	$118.30	$109.90 - $126.49
Q2 2025	131,961	$15,077	$110.87	$99.26 - $120.93
Q1 2025	132,512	$15,935	$113.71	$107.06 - $127.60
Q4 2024	188,612	$20,893	$117.40	$108.11 - $128.82
Q3 2024	201,612	$26,492	$120.24	$109.54 - $129.23
Q2 2024	226,258	$28,235	$116.51	$108.54 - $126.92
Q1 2024	227,526	$27,660	$120.65	$111.28 - $128.04
Q4 2023	244,026	$31,040	$114.69	$103.87 - $126.05
Q3 2023	264,736	$30,347	$115.37	$109.25 - $124.26
Q2 2023	299,491	$36,277	$109.94	$100.98 - $117.72
Q1 2023	312,804	$34,446	$104.74	$99.25 - $115.66
Q4 2022	336,051	$34,922	$99.06	$82.59 - $112.84
Q3 2022	311,198	$27,482	$95.99	$82.55 - $105.15
Q2 2022	341,402	$33,273	$97.86	$89.92 - $109.71
Q1 2022	365,685	$37,724	$105.10	$92.81 - $128.64
Q4 2021	355,822	$47,783	$119.00	$107.45 - $131.34
Q3 2021	379,549	$45,216	$118.76	$112.55 - $124.06
Q2 2021	383,149	$48,507	$111.66	$100.80 - $121.47
Q1 2021	439,107	$47,287	$90.91	$83.88 - $102.94
Q4 2020	493,807	$46,966	$85.70	$79.81 - $90.41
Q3 2020	528,707	$47,859	$79.97	$70.51 - $89.31
Q2 2020	570,107	$43,351	$68.29	$59.68 - $74.16
Q1 2020	613,507	$40,933	$66.51	$49.00 - $76.12
Q4 2019	617,607	$48,186	$69.56	$63.82 - $75.17
Q3 2019	598,207	$44,441	$67.86	$62.96 - $72.17
Q2 2019	587,400	$44,560	$69.58	$63.79 - $74.21
Q1 2019	621,250	$47,153	$66.40	$59.37 - $71.27
Q4 2018	631,050	$42,968	$64.32	$57.85 - $71.45
Q3 2018	662,850	$48,739	$67.55	$63.73 - $71.06
Q2 2018	654,500	$47,844	$63.65	$55.30 - $71.46
Q1 2018	749,900	$47,469	$58.41	$53.71 - $61.46
Q4 2017	706,900	$45,729	$55.46	$50.97 - $59.99
Q3 2017	703,900	$42,135	$51.69	$49.04 - $54.44
Q2 2017	628,800	$35,515	$49.44	$46.59 - $51.84
Q1 2017	626,901	$35,414	$49.12	$46.19 - $51.37
Q4 2016	621,500	$32,915	$46.57	$41.98 - $50.49
Q3 2016	617,000	$31,788	$45.00	$43.03 - $46.74
Q2 2016	669,700	$32,842	$42.93	$41.21 - $44.64
Q1 2016	541,500	$26,431	$40.40	$35.63 - $43.69
Q4 2015	561,300	$25,315	$42.54	$39.44 - $45.33
Q3 2015	555,300	$26,127	$41.35	$38.44 - $43.83
Q2 2015	457,042	$21,072	$41.02	$39.32 - $42.65
Q1 2015	529,151	$25,494	$39.98	$36.62 - $43.00
Q4 2014	530,031	$23,645	$37.16	$32.89 - $41.03
Q3 2014	537,598	$21,816	$36.75	$34.47 - $39.48
Q2 2014	574,151	$25,355	$36.93	$33.00 - $40.08
Q1 2014	583,651	$23,130	$35.12	$32.90 - $39.13
Q4 2013	804,951	$35,619	$37.22	$35.54 - $39.89
Q3 2013	752,951	$33,175	$35.28	$32.14 - $38.68
Q2 2013	673,401	$25,596	$31.69	$29.39 - $34.36