EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,930 Value ($000) $218 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 2,930 Value ($000) $222 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 9,000 Value ($000) $683 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 15,600 Value ($000) $1,062 Avg Close $64.32 Range $57.85 - $71.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,930	$218	$67.86	$62.96 - $72.17
Q2 2019	2,930	$222	$69.58	$63.79 - $74.21
Q1 2019	9,000	$683	$66.40	$59.37 - $71.27
Q4 2018	15,600	$1,062	$64.32	$57.85 - $71.45