EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,148 Value ($000) $50,089 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 346,400 Value ($000) $42,465 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 353,148 Value ($000) $40,347 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 360,571 Value ($000) $43,359 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 358,826 Value ($000) $39,747 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 370,448 Value ($000) $48,677 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 378,780 Value ($000) $47,268 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 392,200 Value ($000) $47,680 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 416,746 Value ($000) $53,010 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 447,289 Value ($000) $51,273 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 473,121 Value ($000) $57,309 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 494,894 Value ($000) $54,498 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 505,997 Value ($000) $52,583 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 514,631 Value ($000) $45,447 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 517,486 Value ($000) $50,434 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 521,341 Value ($000) $53,782 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 621,926 Value ($000) $83,518 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 626,336 Value ($000) $74,615 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 631,789 Value ($000) $79,984 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 642,718 Value ($000) $69,214 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 652,964 Value ($000) $62,103 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 674,917 Value ($000) $61,094 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 691,149 Value ($000) $52,555 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 693,712 Value ($000) $46,284 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 557,174 Value ($000) $43,471 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 276,382 Value ($000) $20,532 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 281,798 Value ($000) $21,377 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 282,157 Value ($000) $21,416 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 220,019 Value ($000) $14,981 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 226,140 Value ($000) $16,628 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 228,979 Value ($000) $16,738 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 251,776 Value ($000) $15,937 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 256,239 Value ($000) $16,576 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 262,674 Value ($000) $15,724 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 267,626 Value ($000) $15,116 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 285,660 Value ($000) $16,137 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 287,078 Value ($000) $15,204 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 352,290 Value ($000) $18,150 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 525,487 Value ($000) $25,770 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 543,818 Value ($000) $26,544 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 569,233 Value ($000) $25,672 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 586,965 Value ($000) $27,617 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 570,754 Value ($000) $26,315 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 576,678 Value ($000) $27,784 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 606,397 Value ($000) $27,051 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 643,395 Value ($000) $26,109 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 687,909 Value ($000) $30,378 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 719,321 Value ($000) $28,507 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 708,433 Value ($000) $31,348 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 137,358 Value ($000) $6,052 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 68,235 Value ($000) $2,596 Avg Close $31.69 Range $29.39 - $34.36