EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,519 Value ($000) $822 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 3,669 Value ($000) $447 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 2,494 Value ($000) $287 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 1,451 Value ($000) $174 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 1,325 Value ($000) $147 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 1,185 Value ($000) $154 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 361 Value ($000) $45 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 9 Value ($000) $1 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 27 Value ($000) $3 Avg Close $114.69 Range $103.87 - $126.05
Q1 2023
Shares 75 Value ($000) $8 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 75 Value ($000) $8 Avg Close $99.06 Range $82.59 - $112.84
Q4 2020
Shares 40 Value ($000) $4 Avg Close $85.70 Range $79.81 - $90.41