EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 24 Value ($000) $2 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 24 Value ($000) $2 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 24 Value ($000) $2 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 24 Value ($000) $1 Avg Close $51.69 Range $49.04 - $54.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	24	$2	$63.65	$55.30 - $71.46
Q1 2018	24	$2	$58.41	$53.71 - $61.46
Q4 2017	24	$2	$55.46	$50.97 - $59.99
Q3 2017	24	$1	$51.69	$49.04 - $54.44