Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 218,957 | $32,627 | $135.64 | $112.36 - $155.04 |
| Q3 2025 | 244,393 | $29,960 | $118.30 | $109.90 - $126.49 |
| Q2 2025 | 181,759 | $20,766 | $110.87 | $99.26 - $120.93 |
| Q1 2025 | 191,276 | $23,001 | $113.71 | $107.06 - $127.60 |
| Q4 2024 | 208,718 | $23,120 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 182,462 | $23,976 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 161,274 | $20,125 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 181,246 | $22,034 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 266,261 | $33,868 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 451,349 | $51,738 | $115.37 | $109.25 - $124.26 |
| Q2 2023 | 451,189 | $54,653 | $109.94 | $100.98 - $117.72 |
| Q1 2023 | 427,734 | $47,102 | $104.74 | $99.25 - $115.66 |
| Q4 2022 | 534,959 | $55,593 | $99.06 | $82.59 - $112.84 |
| Q3 2022 | 282,668 | $24,963 | $95.99 | $82.55 - $105.15 |
| Q2 2022 | 318,396 | $31,030 | $97.86 | $89.92 - $109.71 |
| Q1 2022 | 334,970 | $34,555 | $105.10 | $92.81 - $128.64 |
| Q4 2021 | 262,874 | $35,302 | $119.00 | $107.45 - $131.34 |
| Q3 2021 | 310,758 | $37,021 | $118.76 | $112.55 - $124.06 |
| Q2 2021 | 295,048 | $37,353 | $111.66 | $100.80 - $121.47 |
| Q1 2021 | 280,933 | $30,254 | $90.91 | $83.88 - $102.94 |
| Q4 2020 | 215,849 | $20,529 | $85.70 | $79.81 - $90.41 |
| Q3 2020 | 203,964 | $18,463 | $79.97 | $70.51 - $89.31 |
| Q2 2020 | 186,876 | $14,210 | $68.29 | $59.68 - $74.16 |
| Q1 2020 | 131,143 | $8,750 | $66.51 | $49.00 - $76.12 |
| Q4 2019 | 185,257 | $14,454 | $69.56 | $63.82 - $75.17 |
| Q3 2019 | 189,948 | $14,111 | $67.86 | $62.96 - $72.17 |
| Q2 2019 | 230,476 | $17,484 | $69.58 | $63.79 - $74.21 |
| Q1 2019 | 233,490 | $17,722 | $66.40 | $59.37 - $71.27 |
| Q4 2018 | 44,367 | $3,021 | $64.32 | $57.85 - $71.45 |
| Q3 2018 | 15,416 | $1,133 | $67.55 | $63.73 - $71.06 |
| Q2 2018 | 53,222 | $3,890 | $63.65 | $55.30 - $71.46 |
| Q1 2018 | 126,283 | $7,994 | $58.41 | $53.71 - $61.46 |
| Q4 2017 | 119,222 | $7,713 | $55.46 | $50.97 - $59.99 |
| Q3 2017 | 81,668 | $4,889 | $51.69 | $49.04 - $54.44 |
| Q2 2017 | 23,564 | $1,331 | $49.44 | $46.59 - $51.84 |
| Q1 2017 | 22,552 | $1,274 | $49.12 | $46.19 - $51.37 |
| Q4 2016 | 2,355 | $125 | $46.57 | $41.98 - $50.49 |
| Q3 2016 | 104,928 | $5,405 | $45.00 | $43.03 - $46.74 |
| Q2 2016 | 78,827 | $3,866 | $42.93 | $41.21 - $44.64 |
| Q1 2016 | 64,102 | $3,128 | $40.40 | $35.63 - $43.69 |
| Q4 2015 | 29,597 | $1,335 | $42.54 | $39.44 - $45.33 |
| Q3 2015 | 72,869 | $3,429 | $41.35 | $38.44 - $43.83 |
| Q2 2015 | 94,656 | $4,364 | $41.02 | $39.32 - $42.65 |
| Q1 2015 | 66,133 | $3,186 | $39.98 | $36.62 - $43.00 |
| Q4 2014 | 56,980 | $2,542 | $37.16 | $32.89 - $41.03 |
| Q3 2014 | 68,306 | $2,773 | $36.75 | $34.47 - $39.48 |
| Q2 2014 | 67,785 | $2,992 | $36.93 | $33.00 - $40.08 |
| Q1 2014 | 59,519 | $2,359 | $35.12 | $32.90 - $39.13 |
| Q4 2013 | 126,755 | $5,608 | $37.22 | $35.54 - $39.89 |
| Q3 2013 | 84,366 | $3,718 | $35.28 | $32.14 - $38.68 |
| Q2 2013 | 202,173 | $7,684 | $31.69 | $29.39 - $34.36 |