EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,282 Value ($000) $12,559 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 83,278 Value ($000) $10,209 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 83,303 Value ($000) $9,517 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 83,655 Value ($000) $10,060 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 84,137 Value ($000) $9,320 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 84,376 Value ($000) $11,087 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 91,104 Value ($000) $11,369 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 91,193 Value ($000) $11,086 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 91,242 Value ($000) $11,606 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 91,878 Value ($000) $10,532 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 94,902 Value ($000) $11,495 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 95,452 Value ($000) $10,511 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 95,532 Value ($000) $9,928 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 100,534 Value ($000) $8,878 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 100,534 Value ($000) $9,798 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 101,408 Value ($000) $10,461 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 101,408 Value ($000) $13,618 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 101,508 Value ($000) $12,093 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 103,192 Value ($000) $13,064 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 103,507 Value ($000) $11,147 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 103,618 Value ($000) $9,855 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 103,739 Value ($000) $9,390 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 105,050 Value ($000) $7,988 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 104,187 Value ($000) $6,951 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 110,333 Value ($000) $8,608 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 110,363 Value ($000) $8,199 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 110,363 Value ($000) $8,372 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 110,452 Value ($000) $8,383 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 112,452 Value ($000) $7,657 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 118,043 Value ($000) $8,680 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 119,057 Value ($000) $8,703 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 119,857 Value ($000) $7,587 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 120,055 Value ($000) $7,766 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 122,425 Value ($000) $7,328 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 122,505 Value ($000) $6,919 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 122,835 Value ($000) $6,939 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 123,380 Value ($000) $6,534 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 123,612 Value ($000) $6,368 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 128,612 Value ($000) $6,307 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 124,227 Value ($000) $6,064 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 126,267 Value ($000) $5,695 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 126,867 Value ($000) $5,969 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 126,867 Value ($000) $5,849 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 126,967 Value ($000) $6,117 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 132,502 Value ($000) $5,911 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 132,302 Value ($000) $5,369 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 132,302 Value ($000) $5,842 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 132,985 Value ($000) $5,270 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 136,765 Value ($000) $6,052 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 137,205 Value ($000) $6,045 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 137,505 Value ($000) $5,231 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,282	$12,559	$135.64	$112.36 - $155.04
Q3 2025	83,278	$10,209	$118.30	$109.90 - $126.49
Q2 2025	83,303	$9,517	$110.87	$99.26 - $120.93
Q1 2025	83,655	$10,060	$113.71	$107.06 - $127.60
Q4 2024	84,137	$9,320	$117.40	$108.11 - $128.82
Q3 2024	84,376	$11,087	$120.24	$109.54 - $129.23
Q2 2024	91,104	$11,369	$116.51	$108.54 - $126.92
Q1 2024	91,193	$11,086	$120.65	$111.28 - $128.04
Q4 2023	91,242	$11,606	$114.69	$103.87 - $126.05
Q3 2023	91,878	$10,532	$115.37	$109.25 - $124.26
Q2 2023	94,902	$11,495	$109.94	$100.98 - $117.72
Q1 2023	95,452	$10,511	$104.74	$99.25 - $115.66
Q4 2022	95,532	$9,928	$99.06	$82.59 - $112.84
Q3 2022	100,534	$8,878	$95.99	$82.55 - $105.15
Q2 2022	100,534	$9,798	$97.86	$89.92 - $109.71
Q1 2022	101,408	$10,461	$105.10	$92.81 - $128.64
Q4 2021	101,408	$13,618	$119.00	$107.45 - $131.34
Q3 2021	101,508	$12,093	$118.76	$112.55 - $124.06
Q2 2021	103,192	$13,064	$111.66	$100.80 - $121.47
Q1 2021	103,507	$11,147	$90.91	$83.88 - $102.94
Q4 2020	103,618	$9,855	$85.70	$79.81 - $90.41
Q3 2020	103,739	$9,390	$79.97	$70.51 - $89.31
Q2 2020	105,050	$7,988	$68.29	$59.68 - $74.16
Q1 2020	104,187	$6,951	$66.51	$49.00 - $76.12
Q4 2019	110,333	$8,608	$69.56	$63.82 - $75.17
Q3 2019	110,363	$8,199	$67.86	$62.96 - $72.17
Q2 2019	110,363	$8,372	$69.58	$63.79 - $74.21
Q1 2019	110,452	$8,383	$66.40	$59.37 - $71.27
Q4 2018	112,452	$7,657	$64.32	$57.85 - $71.45
Q3 2018	118,043	$8,680	$67.55	$63.73 - $71.06
Q2 2018	119,057	$8,703	$63.65	$55.30 - $71.46
Q1 2018	119,857	$7,587	$58.41	$53.71 - $61.46
Q4 2017	120,055	$7,766	$55.46	$50.97 - $59.99
Q3 2017	122,425	$7,328	$51.69	$49.04 - $54.44
Q2 2017	122,505	$6,919	$49.44	$46.59 - $51.84
Q1 2017	122,835	$6,939	$49.12	$46.19 - $51.37
Q4 2016	123,380	$6,534	$46.57	$41.98 - $50.49
Q3 2016	123,612	$6,368	$45.00	$43.03 - $46.74
Q2 2016	128,612	$6,307	$42.93	$41.21 - $44.64
Q1 2016	124,227	$6,064	$40.40	$35.63 - $43.69
Q4 2015	126,267	$5,695	$42.54	$39.44 - $45.33
Q3 2015	126,867	$5,969	$41.35	$38.44 - $43.83
Q2 2015	126,867	$5,849	$41.02	$39.32 - $42.65
Q1 2015	126,967	$6,117	$39.98	$36.62 - $43.00
Q4 2014	132,502	$5,911	$37.16	$32.89 - $41.03
Q3 2014	132,302	$5,369	$36.75	$34.47 - $39.48
Q2 2014	132,302	$5,842	$36.93	$33.00 - $40.08
Q1 2014	132,985	$5,270	$35.12	$32.90 - $39.13
Q4 2013	136,765	$6,052	$37.22	$35.54 - $39.89
Q3 2013	137,205	$6,045	$35.28	$32.14 - $38.68
Q2 2013	137,505	$5,231	$31.69	$29.39 - $34.36