EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,228 Value ($000) $0 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 17,149 Value ($000) $1 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 15,892 Value ($000) $1 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 15,486 Value ($000) $1 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 15,372 Value ($000) $1 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 15,527 Value ($000) $1 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 17,435 Value ($000) $1 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 19,861 Value ($000) $1 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 11,080 Value ($000) $1 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 8,141 Value ($000) $1 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 8,407 Value ($000) $503 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 7,716 Value ($000) $436 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 9,856 Value ($000) $557 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 6,668 Value ($000) $353 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 6,490 Value ($000) $334 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 9,319 Value ($000) $457 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 10,820 Value ($000) $528 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 17,322 Value ($000) $781 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 59,660 Value ($000) $2,807 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 115,248 Value ($000) $5,314 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 117,900 Value ($000) $5,680 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 121,124 Value ($000) $5,403 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 132,742 Value ($000) $5,387 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 112,206 Value ($000) $4,955 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 106,212 Value ($000) $4,209 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 109,105 Value ($000) $4,458 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 134,380 Value ($000) $5,921 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 121,079 Value ($000) $4,606 Avg Close $31.69 Range $29.39 - $34.36